Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0041 |
16,230.1558 LDOGE |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2022-01-09 |
0.0041 |
9,859.0491 LDOGE |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2022-01-08 |
0.0042 |
258,035.2340 LDOGE |
0.0042 |
0.0040 |
0.0045 |
0.0041 |
| 2022-01-07 |
0.0041 |
19,370.7379 LDOGE |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2022-01-06 |
0.0040 |
88,812.9042 LDOGE |
0.0040 |
0.0038 |
0.0042 |
0.0040 |
| 2022-01-05 |
0.0043 |
43,727.1461 LDOGE |
0.0043 |
0.0041 |
0.0044 |
0.0041 |
| 2022-01-04 |
0.0042 |
22,621.2875 LDOGE |
0.0042 |
0.0041 |
0.0044 |
0.0043 |
| 2022-01-03 |
0.0043 |
29,698.2377 LDOGE |
0.0043 |
0.0041 |
0.0045 |
0.0042 |
| 2022-01-02 |
0.0042 |
510,626.4151 LDOGE |
0.0042 |
0.0041 |
0.0044 |
0.0041 |
| 2022-01-01 |
0.0041 |
11,186.1022 LDOGE |
0.0041 |
0.0039 |
0.0043 |
0.0042 |
| 2021-12-31 |
0.0039 |
40,324.1021 LDOGE |
0.0039 |
0.0038 |
0.0041 |
0.0038 |
| 2021-12-30 |
0.0042 |
333,092.9869 LDOGE |
0.0042 |
0.0039 |
0.0045 |
0.0041 |
| 2021-12-29 |
0.0038 |
75,456.5020 LDOGE |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2021-12-28 |
0.0044 |
10,104.8634 LDOGE |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2021-12-27 |
0.0045 |
10,485.5994 LDOGE |
0.0045 |
0.0044 |
0.0046 |
0.0045 |
| 2021-12-26 |
0.0044 |
24,076.2722 LDOGE |
0.0044 |
0.0043 |
0.0045 |
0.0044 |
| 2021-12-25 |
0.0044 |
22,582.2257 LDOGE |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2021-12-24 |
0.0044 |
21,040.7769 LDOGE |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2021-12-23 |
0.0044 |
9,463.8179 LDOGE |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2021-12-22 |
0.0044 |
137,545.0363 LDOGE |
0.0044 |
0.0041 |
0.0047 |
0.0044 |
| 2021-12-21 |
0.0041 |
150,092.1450 LDOGE |
0.0041 |
0.0037 |
0.0045 |
0.0042 |
| 2021-12-20 |
0.0044 |
6,750.4818 LDOGE |
0.0044 |
0.0043 |
0.0045 |
0.0044 |
| 2021-12-19 |
0.0045 |
23,939.0647 LDOGE |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2021-12-18 |
0.0045 |
24,711.7013 LDOGE |
0.0045 |
0.0044 |
0.0047 |
0.0046 |
| 2021-12-17 |
0.0046 |
47,303.9808 LDOGE |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2021-12-16 |
0.0045 |
7,997.6767 LDOGE |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2021-12-15 |
0.0053 |
319,291.0853 LDOGE |
0.0053 |
0.0040 |
0.0067 |
0.0045 |
| 2021-12-14 |
0.0041 |
67,617.5283 LDOGE |
0.0041 |
0.0038 |
0.0045 |
0.0040 |
| 2021-12-13 |
0.0040 |
36,494.8675 LDOGE |
0.0040 |
0.0039 |
0.0041 |
0.0040 |
| 2021-12-12 |
0.0044 |
9,446.1280 LDOGE |
0.0044 |
0.0043 |
0.0045 |
0.0044 |
| 2021-12-11 |
0.0043 |
29,624.9614 LDOGE |
0.0043 |
0.0042 |
0.0045 |
0.0044 |
| 2021-12-10 |
0.0041 |
20,446.6618 LDOGE |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2021-12-09 |
0.0044 |
126,598.2487 LDOGE |
0.0044 |
0.0040 |
0.0049 |
0.0040 |
| 2021-12-08 |
0.0042 |
9,225.1927 LDOGE |
0.0042 |
0.0041 |
0.0044 |
0.0044 |
| 2021-12-07 |
0.0047 |
42,488.5690 LDOGE |
0.0047 |
0.0041 |
0.0052 |
0.0042 |
| 2021-12-06 |
0.0043 |
1,407.3696 LDOGE |
0.0043 |
0.0041 |
0.0046 |
0.0046 |
| 2021-12-05 |
0.0043 |
180,967.3614 LDOGE |
0.0043 |
0.0037 |
0.0049 |
0.0040 |
| 2021-12-04 |
0.0048 |
617.7702 LDOGE |
0.0048 |
0.0048 |
0.0049 |
0.0049 |
| 2021-12-03 |
0.0047 |
32,727.7818 LDOGE |
0.0047 |
0.0045 |
0.0049 |
0.0047 |
| 2021-12-02 |
0.0048 |
160,144.9279 LDOGE |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2021-12-01 |
0.0050 |
18,644.2724 LDOGE |
0.0050 |
0.0048 |
0.0052 |
0.0048 |
| 2021-11-30 |
0.0052 |
4,722.2579 LDOGE |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2021-11-29 |
0.0052 |
7,482.9767 LDOGE |
0.0052 |
0.0051 |
0.0053 |
0.0052 |
| 2021-11-28 |
0.0051 |
133,284.6173 LDOGE |
0.0051 |
0.0050 |
0.0053 |
0.0053 |
| 2021-11-27 |
0.0060 |
98,473.5712 LDOGE |
0.0060 |
0.0051 |
0.0069 |
0.0052 |
| 2021-11-26 |
0.0073 |
205,891.4253 LDOGE |
0.0073 |
0.0061 |
0.0084 |
0.0063 |
| 2021-11-25 |
0.0074 |
122,151.4151 LDOGE |
0.0074 |
0.0064 |
0.0084 |
0.0075 |
| 2021-11-24 |
0.0066 |
6,219.6947 LDOGE |
0.0066 |
0.0064 |
0.0069 |
0.0066 |
| 2021-11-23 |
0.0066 |
117,803.8441 LDOGE |
0.0066 |
0.0062 |
0.0070 |
0.0070 |
| 2021-11-22 |
0.0062 |
66,999.6188 LDOGE |
0.0062 |
0.0061 |
0.0063 |
0.0061 |