Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0022 |
0.0000 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-11-04 |
0.0022 |
3,475.8166 LDOGE |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2022-11-03 |
0.0022 |
120,391.7148 LDOGE |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-11-02 |
0.0022 |
63,663.0747 LDOGE |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-11-01 |
0.0022 |
43,023.8548 LDOGE |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-10-31 |
0.0021 |
326,008.8740 LDOGE |
0.0021 |
0.0020 |
0.0023 |
0.0021 |
| 2022-10-30 |
0.0020 |
9,794.7694 LDOGE |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2022-10-29 |
0.0016 |
1,684.3948 LDOGE |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-10-28 |
0.0016 |
115,393.5140 LDOGE |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-10-27 |
0.0016 |
17,579.5985 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-26 |
0.0016 |
20,224.7286 LDOGE |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-10-25 |
0.0016 |
21,398.4954 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-24 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-23 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-22 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-21 |
0.0015 |
62,949.8595 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-10-20 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-19 |
0.0016 |
251.3357 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-18 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-17 |
0.0016 |
100.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-16 |
0.0016 |
199,958.7227 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-15 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-14 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-13 |
0.0016 |
8,696.3049 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-12 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-11 |
0.0016 |
45,933.3871 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-10 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-09 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-08 |
0.0016 |
57,889.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-07 |
0.0016 |
10,000.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-06 |
0.0016 |
32,111.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-05 |
0.0016 |
1,000.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-04 |
0.0016 |
1,174.2380 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-03 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-02 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-01 |
0.0016 |
2,324.6914 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-30 |
0.0016 |
2,324.6914 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-29 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-28 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-27 |
0.0016 |
1,000.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-26 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-25 |
0.0016 |
23,323.3564 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-24 |
0.0016 |
622.1219 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-23 |
0.0016 |
2,371.2777 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-22 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-21 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-20 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-19 |
0.0016 |
38,424.2006 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-18 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-17 |
0.0016 |
1,000.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |