Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.0051 WAVES |
227.3579 LCC |
0.0051 WAVES |
0.0046 WAVES |
0.0055 WAVES |
0.0046 WAVES |
| 2025-01-31 |
0.0060 WAVES |
0.0000 LCC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-30 |
0.0060 WAVES |
0.0000 LCC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-29 |
0.0060 WAVES |
0.0000 LCC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2025-01-28 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-27 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-26 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-25 |
0.0058 WAVES |
0.0287 LCC |
0.0058 WAVES |
0.0045 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-24 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-01-23 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-01-22 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-01-21 |
0.0045 WAVES |
15.2834 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-01-20 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-19 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-18 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-16 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-15 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-14 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-13 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-12 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-11 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-10 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-09 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-08 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-07 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-01-06 |
0.0065 WAVES |
1,057.0402 LCC |
0.0065 WAVES |
0.0040 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-01-05 |
0.0040 WAVES |
8.2698 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-04 |
0.0040 WAVES |
0.6316 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-03 |
0.0040 WAVES |
23.2443 LCC |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-01-02 |
0.0054 WAVES |
0.0000 LCC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2025-01-01 |
0.0054 WAVES |
0.0000 LCC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-12-31 |
0.0054 WAVES |
0.0000 LCC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-12-30 |
0.0054 WAVES |
0.0000 LCC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-12-29 |
0.0054 WAVES |
0.0000 LCC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-12-28 |
0.0054 WAVES |
28.6792 LCC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-12-27 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-26 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-25 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-24 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-23 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-22 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-21 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-20 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-19 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-18 |
0.0037 WAVES |
28.6792 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-17 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-16 |
0.0034 WAVES |
789.2107 LCC |
0.0034 WAVES |
0.0029 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-15 |
0.0027 WAVES |
0.0000 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-14 |
0.0027 WAVES |
0.0000 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-13 |
0.0027 WAVES |
0.0000 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |