Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.0041 WAVES |
3.9061 LCC |
0.0041 WAVES |
0.0033 WAVES |
0.0048 WAVES |
0.0033 WAVES |
| 2019-06-20 |
0.0031 WAVES |
0.0000 LCC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-06-19 |
0.0031 WAVES |
5.4548 LCC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-06-18 |
0.0048 WAVES |
174.2689 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-06-17 |
0.0039 WAVES |
5,091.3677 LCC |
0.0039 WAVES |
0.0030 WAVES |
0.0048 WAVES |
0.0030 WAVES |
| 2019-06-16 |
0.0033 WAVES |
5,415.0573 LCC |
0.0033 WAVES |
0.0026 WAVES |
0.0040 WAVES |
0.0026 WAVES |
| 2019-06-15 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-06-14 |
0.0037 WAVES |
4,895.3502 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-06-13 |
0.0030 WAVES |
11.1795 LCC |
0.0030 WAVES |
0.0025 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-06-12 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-06-11 |
0.0025 WAVES |
9.1976 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-06-10 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-06-09 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-06-08 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-06-07 |
0.0025 WAVES |
0.1105 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-06-06 |
0.0030 WAVES |
6,055.8274 LCC |
0.0030 WAVES |
0.0025 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-06-05 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-04 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-03 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-02 |
0.0023 WAVES |
0.9827 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-06-01 |
0.0023 WAVES |
0.3672 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-31 |
0.0023 WAVES |
1.9466 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-30 |
0.0029 WAVES |
6,357.3180 LCC |
0.0029 WAVES |
0.0023 WAVES |
0.0035 WAVES |
0.0023 WAVES |
| 2019-05-29 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-28 |
0.0023 WAVES |
0.5328 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-27 |
0.0030 WAVES |
6,142.0249 LCC |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-26 |
0.0023 WAVES |
0.9533 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-25 |
0.0023 WAVES |
3.9168 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-05-24 |
0.0027 WAVES |
10,443.5238 LCC |
0.0027 WAVES |
0.0023 WAVES |
0.0032 WAVES |
0.0023 WAVES |
| 2019-05-23 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-22 |
0.0031 WAVES |
295.1138 LCC |
0.0031 WAVES |
0.0026 WAVES |
0.0037 WAVES |
0.0026 WAVES |
| 2019-05-21 |
0.0031 WAVES |
7,507.9609 LCC |
0.0031 WAVES |
0.0026 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-05-20 |
0.0026 WAVES |
1.0050 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-19 |
0.0026 WAVES |
1.0050 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-18 |
0.0029 WAVES |
1.1129 LCC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-05-17 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-16 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-15 |
0.0029 WAVES |
77.6874 LCC |
0.0029 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2019-05-14 |
0.0029 WAVES |
4,925.4413 LCC |
0.0029 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2019-05-13 |
0.0027 WAVES |
548.9341 LCC |
0.0027 WAVES |
0.0024 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-12 |
0.0028 WAVES |
128.8111 LCC |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-11 |
0.0028 WAVES |
197.9871 LCC |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-10 |
0.0026 WAVES |
1.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-09 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-08 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-07 |
0.0026 WAVES |
118.9334 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-06 |
0.0027 WAVES |
2.2167 LCC |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2019-05-05 |
0.0029 WAVES |
2,613.3392 LCC |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-05-04 |
0.0029 WAVES |
393.9731 LCC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2019-05-03 |
0.0029 WAVES |
367.2617 LCC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |