Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-13 |
0.0023 WAVES |
89.1059 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-12 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-11 |
0.0024 WAVES |
719.7416 LCC |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2023-04-10 |
0.0023 WAVES |
129.6913 LCC |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2023-04-09 |
0.0023 WAVES |
125.8208 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-08 |
0.0019 WAVES |
0.0000 LCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-07 |
0.0019 WAVES |
4.4470 LCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-06 |
0.0022 WAVES |
0.0000 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-05 |
0.0022 WAVES |
132.0715 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-04 |
0.0024 WAVES |
34.3153 LCC |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-03 |
0.0024 WAVES |
0.0000 LCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-04-02 |
0.0024 WAVES |
133.9370 LCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-04-01 |
0.0024 WAVES |
0.7054 LCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-03-31 |
0.0024 WAVES |
156.4243 LCC |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2023-03-30 |
0.0024 WAVES |
1,111.5572 LCC |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-03-29 |
0.0025 WAVES |
188.9912 LCC |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2023-03-28 |
0.0022 WAVES |
879.7086 LCC |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-03-27 |
0.0020 WAVES |
433.6750 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-26 |
0.0020 WAVES |
160.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-25 |
0.0020 WAVES |
72.7567 LCC |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-24 |
0.0020 WAVES |
2,117.9126 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-23 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-22 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-21 |
0.0020 WAVES |
7.1823 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-20 |
0.0020 WAVES |
2,060.8361 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-19 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-18 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-17 |
0.0019 WAVES |
685.9624 LCC |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2023-03-16 |
0.0019 WAVES |
1,554.9245 LCC |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2023-03-15 |
0.0020 WAVES |
559.4962 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-14 |
0.0018 WAVES |
9.1754 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-13 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-12 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-11 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-10 |
0.0018 WAVES |
10.6563 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-03-09 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-08 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-07 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-06 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-05 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-04 |
0.0019 WAVES |
512.2777 LCC |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-03-03 |
0.0012 WAVES |
0.0000 LCC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-02 |
0.0012 WAVES |
0.0000 LCC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-03-01 |
0.0012 WAVES |
0.0000 LCC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-02-28 |
0.0012 WAVES |
0.0000 LCC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-02-27 |
0.0012 WAVES |
0.0000 LCC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-02-26 |
0.0012 WAVES |
0.0000 LCC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-02-25 |
0.0012 WAVES |
0.0000 LCC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-02-24 |
0.0012 WAVES |
0.0000 LCC |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |