Crypto exchange Yobit

Market Litecoin Cash (LCC) / Waves (WAVES)

Identifier on Yobit: lcc_waves
Price
123...4546
Date Price Volume Open Low High Close
2025-05-28 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-27 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-26 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-25 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-24 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-23 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-22 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-21 0.0048 WAVES 152.7200 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-20 0.0040 WAVES 27.5000 LCC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-05-19 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-18 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-17 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-16 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-15 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-14 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-13 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-12 0.0050 WAVES 80.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-11 0.0055 WAVES 72.7244 LCC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2025-05-10 0.0070 WAVES 0.0000 LCC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2025-05-09 0.0070 WAVES 0.0000 LCC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2025-05-08 0.0070 WAVES 0.0000 LCC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2025-05-07 0.0070 WAVES 0.0000 LCC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2025-05-06 0.0070 WAVES 0.0000 LCC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2025-05-05 0.0070 WAVES 1.6599 LCC 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2025-05-04 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-03 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-02 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-05-01 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-04-30 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-04-29 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-04-28 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-04-27 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-04-26 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-04-25 0.0045 WAVES 0.1773 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-04-24 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-04-23 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-04-22 0.0045 WAVES 0.7710 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-04-21 0.0041 WAVES 0.0000 LCC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2025-04-19 0.0041 WAVES 0.0000 LCC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2025-04-18 0.0041 WAVES 0.0000 LCC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2025-04-17 0.0041 WAVES 0.0000 LCC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2025-04-15 0.0041 WAVES 0.0000 LCC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2025-04-14 0.0041 WAVES 0.0000 LCC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2025-04-13 0.0041 WAVES 0.0000 LCC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2025-04-12 0.0041 WAVES 0.0000 LCC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2025-04-11 0.0041 WAVES 0.0000 LCC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2025-04-10 0.0041 WAVES 0.0000 LCC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2025-04-09 0.0041 WAVES 0.0000 LCC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2025-04-08 0.0041 WAVES 0.0000 LCC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2025-04-06 0.0041 WAVES 5.3659 LCC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
123...4546