Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.3897 |
0.0000 LCC |
0.3897 |
0.3897 |
0.3897 |
0.3897 |
| 2026-02-28 |
0.4047 |
5,301.7162 LCC |
0.4047 |
0.3897 |
0.4198 |
0.3897 |
| 2026-02-27 |
0.3915 |
30.6513 LCC |
0.3915 |
0.3915 |
0.3915 |
0.3915 |
| 2026-02-26 |
0.3915 |
0.0000 LCC |
0.3915 |
0.3915 |
0.3915 |
0.3915 |
| 2026-02-25 |
0.3915 |
0.0000 LCC |
0.3915 |
0.3915 |
0.3915 |
0.3915 |
| 2026-02-24 |
0.3961 |
15,585.6693 LCC |
0.3961 |
0.3915 |
0.4006 |
0.3915 |
| 2026-02-23 |
0.3980 |
14,358.0484 LCC |
0.3980 |
0.3942 |
0.4017 |
0.3942 |
| 2026-02-22 |
0.4017 |
0.0000 LCC |
0.4017 |
0.4017 |
0.4017 |
0.4017 |
| 2026-02-21 |
0.4107 |
3,757.1650 LCC |
0.4107 |
0.4017 |
0.4198 |
0.4017 |
| 2026-02-20 |
0.4058 |
584.8303 LCC |
0.4058 |
0.4033 |
0.4082 |
0.4033 |
| 2026-02-19 |
0.4192 |
39,499.7738 LCC |
0.4192 |
0.4078 |
0.4305 |
0.4078 |
| 2026-02-17 |
0.4426 |
19,965.7407 LCC |
0.4426 |
0.4352 |
0.4500 |
0.4500 |
| 2026-02-16 |
0.4429 |
25,090.3819 LCC |
0.4429 |
0.4352 |
0.4506 |
0.4500 |
| 2026-02-15 |
0.4636 |
11,574.0096 LCC |
0.4636 |
0.4506 |
0.4766 |
0.4557 |
| 2026-02-14 |
0.4075 |
18,124.9178 LCC |
0.4075 |
0.2850 |
0.5300 |
0.4900 |
| 2026-02-13 |
0.4000 |
7,154.5077 LCC |
0.4000 |
0.2500 |
0.5500 |
0.2800 |
| 2026-02-12 |
0.4000 |
0.0000 LCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-02-11 |
0.4000 |
0.0000 LCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-02-10 |
0.4000 |
1.4333 LCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2026-02-08 |
0.3345 |
1,289.3942 LCC |
0.3345 |
0.2290 |
0.4400 |
0.4000 |
| 2026-02-07 |
0.3971 |
451.6656 LCC |
0.3971 |
0.3443 |
0.4500 |
0.3443 |
| 2026-02-06 |
0.4500 |
0.0000 LCC |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2026-02-05 |
0.5050 |
667.3360 LCC |
0.5050 |
0.4500 |
0.5600 |
0.4500 |
| 2026-02-04 |
0.5700 |
3.6842 LCC |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2026-02-03 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-02-02 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-02-01 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-31 |
0.7000 |
27.4823 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-30 |
0.6900 |
0.0000 LCC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-29 |
0.6900 |
0.0000 LCC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-28 |
0.6900 |
0.0000 LCC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-26 |
0.6900 |
0.0000 LCC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-25 |
0.6900 |
0.0000 LCC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-24 |
0.6900 |
0.0000 LCC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-23 |
0.6900 |
0.0000 LCC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-22 |
0.6900 |
0.0000 LCC |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2026-01-21 |
0.6700 |
22.2302 LCC |
0.6700 |
0.6500 |
0.6900 |
0.6900 |
| 2026-01-20 |
0.6600 |
0.0000 LCC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2026-01-19 |
0.6600 |
70.5188 LCC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2026-01-18 |
0.6600 |
1.1793 LCC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2026-01-17 |
0.6600 |
0.0000 LCC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2026-01-16 |
0.6750 |
3.2617 LCC |
0.6750 |
0.6600 |
0.6900 |
0.6600 |
| 2026-01-15 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-14 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-12 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-11 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-10 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-09 |
0.7000 |
0.7248 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-08 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2026-01-07 |
0.7450 |
0.4536 LCC |
0.7450 |
0.7100 |
0.7800 |
0.7100 |