Identifier on Yobit: lcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
4.0938 DOGE |
462.1984 LCC |
4.0938 DOGE |
3.8441 DOGE |
4.3434 DOGE |
4.3434 DOGE |
| 2019-03-02 |
4.1210 DOGE |
936.5664 LCC |
4.1210 DOGE |
3.8785 DOGE |
4.3635 DOGE |
3.9045 DOGE |
| 2019-03-01 |
4.0163 DOGE |
907.9560 LCC |
4.0163 DOGE |
3.8556 DOGE |
4.1770 DOGE |
3.8556 DOGE |
| 2019-02-28 |
4.1754 DOGE |
515.6994 LCC |
4.1754 DOGE |
3.9759 DOGE |
4.3749 DOGE |
4.1000 DOGE |
| 2019-02-27 |
4.2324 DOGE |
17.9745 LCC |
4.2324 DOGE |
4.1059 DOGE |
4.3590 DOGE |
4.3590 DOGE |
| 2019-02-26 |
4.2973 DOGE |
2,484.7755 LCC |
4.2973 DOGE |
4.1000 DOGE |
4.4946 DOGE |
4.3000 DOGE |
| 2019-02-25 |
4.3000 DOGE |
1,013.0127 LCC |
4.3000 DOGE |
4.1000 DOGE |
4.5000 DOGE |
4.4946 DOGE |
| 2019-02-24 |
4.3272 DOGE |
1,657.2470 LCC |
4.3272 DOGE |
4.0944 DOGE |
4.5600 DOGE |
4.2424 DOGE |
| 2019-02-23 |
4.3992 DOGE |
366.5809 LCC |
4.3992 DOGE |
4.3000 DOGE |
4.4984 DOGE |
4.3000 DOGE |
| 2019-02-22 |
4.3843 DOGE |
5,355.8282 LCC |
4.3843 DOGE |
4.2086 DOGE |
4.5600 DOGE |
4.2500 DOGE |
| 2019-02-21 |
4.3031 DOGE |
2,069.1042 LCC |
4.3031 DOGE |
4.1061 DOGE |
4.5000 DOGE |
4.4900 DOGE |
| 2019-02-20 |
4.0923 DOGE |
2,023.1838 LCC |
4.0923 DOGE |
3.9248 DOGE |
4.2598 DOGE |
4.2598 DOGE |
| 2019-02-19 |
4.0411 DOGE |
1,031.4707 LCC |
4.0411 DOGE |
3.9200 DOGE |
4.1623 DOGE |
4.1600 DOGE |
| 2019-02-18 |
4.0111 DOGE |
634.1361 LCC |
4.0111 DOGE |
3.8433 DOGE |
4.1788 DOGE |
3.8433 DOGE |
| 2019-02-17 |
4.0979 DOGE |
1,226.0226 LCC |
4.0979 DOGE |
3.8500 DOGE |
4.3458 DOGE |
4.2068 DOGE |
| 2019-02-15 |
4.1462 DOGE |
57.5328 LCC |
4.1462 DOGE |
3.8544 DOGE |
4.4379 DOGE |
4.3831 DOGE |
| 2019-02-14 |
4.2113 DOGE |
1,594.2962 LCC |
4.2113 DOGE |
3.8481 DOGE |
4.5744 DOGE |
3.8481 DOGE |
| 2019-02-13 |
4.6970 DOGE |
4.4985 LCC |
4.6970 DOGE |
4.6970 DOGE |
4.6970 DOGE |
4.6970 DOGE |
| 2019-02-12 |
4.0179 DOGE |
1,891.0849 LCC |
4.0179 DOGE |
3.7000 DOGE |
4.3359 DOGE |
4.3359 DOGE |
| 2019-02-11 |
3.8824 DOGE |
153.0306 LCC |
3.8824 DOGE |
3.7625 DOGE |
4.0023 DOGE |
4.0023 DOGE |
| 2019-02-10 |
4.0550 DOGE |
678.9658 LCC |
4.0550 DOGE |
3.7683 DOGE |
4.3417 DOGE |
3.7683 DOGE |
| 2019-02-09 |
4.1450 DOGE |
10,658.7104 LCC |
4.1450 DOGE |
3.7000 DOGE |
4.5900 DOGE |
4.3417 DOGE |
| 2019-02-08 |
4.5356 DOGE |
5,727.1036 LCC |
4.5356 DOGE |
4.2000 DOGE |
4.8712 DOGE |
4.5900 DOGE |
| 2019-02-07 |
5.0962 DOGE |
8,330.8582 LCC |
5.0962 DOGE |
4.5000 DOGE |
5.6925 DOGE |
4.5000 DOGE |
| 2019-02-06 |
5.4946 DOGE |
14,647.7098 LCC |
5.4946 DOGE |
4.7466 DOGE |
6.2425 DOGE |
5.9876 DOGE |
| 2019-02-05 |
6.2550 DOGE |
61,237.1661 LCC |
6.2550 DOGE |
4.5100 DOGE |
8.0000 DOGE |
5.9130 DOGE |
| 2019-02-04 |
4.7386 DOGE |
18,110.6772 LCC |
4.7386 DOGE |
3.4900 DOGE |
5.9871 DOGE |
5.1571 DOGE |
| 2019-02-03 |
3.6988 DOGE |
464.4685 LCC |
3.6988 DOGE |
3.4046 DOGE |
3.9929 DOGE |
3.9929 DOGE |
| 2019-02-02 |
3.7440 DOGE |
96.5361 LCC |
3.7440 DOGE |
3.5000 DOGE |
3.9880 DOGE |
3.9846 DOGE |
| 2019-02-01 |
3.9745 DOGE |
201.6594 LCC |
3.9745 DOGE |
3.9745 DOGE |
3.9745 DOGE |
3.9745 DOGE |