Identifier on Yobit: lcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
1.0486 DOGE |
2,959.6334 LCC |
1.0486 DOGE |
1.0486 DOGE |
1.0486 DOGE |
1.0486 DOGE |
| 2020-12-10 |
1.4732 DOGE |
342.2448 LCC |
1.4732 DOGE |
1.4509 DOGE |
1.4954 DOGE |
1.4954 DOGE |
| 2020-12-09 |
1.0687 DOGE |
1,038.9840 LCC |
1.0687 DOGE |
1.0463 DOGE |
1.0912 DOGE |
1.0467 DOGE |
| 2020-12-08 |
1.0912 DOGE |
1,145.5593 LCC |
1.0912 DOGE |
1.0912 DOGE |
1.0912 DOGE |
1.0912 DOGE |
| 2020-12-07 |
1.3900 DOGE |
2,154.0287 LCC |
1.3900 DOGE |
1.1000 DOGE |
1.6800 DOGE |
1.6800 DOGE |
| 2020-12-06 |
1.0175 DOGE |
103.6098 LCC |
1.0175 DOGE |
0.9500 DOGE |
1.0850 DOGE |
1.0850 DOGE |
| 2020-12-05 |
1.0200 DOGE |
862.8548 LCC |
1.0200 DOGE |
0.9600 DOGE |
1.0800 DOGE |
0.9600 DOGE |
| 2020-12-04 |
1.0229 DOGE |
1,197.5482 LCC |
1.0229 DOGE |
1.0000 DOGE |
1.0458 DOGE |
1.0000 DOGE |
| 2020-12-03 |
1.0800 DOGE |
55.5807 LCC |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2020-12-02 |
1.0100 DOGE |
60.0000 LCC |
1.0100 DOGE |
0.9400 DOGE |
1.0800 DOGE |
0.9400 DOGE |
| 2020-12-01 |
1.0100 DOGE |
60.0000 LCC |
1.0100 DOGE |
0.9400 DOGE |
1.0800 DOGE |
0.9400 DOGE |
| 2020-11-30 |
1.0400 DOGE |
961.5385 LCC |
1.0400 DOGE |
1.0000 DOGE |
1.0800 DOGE |
1.0800 DOGE |
| 2020-11-29 |
0.9050 DOGE |
76.1980 LCC |
0.9050 DOGE |
0.8100 DOGE |
1.0000 DOGE |
0.8100 DOGE |
| 2020-11-28 |
1.1000 DOGE |
31.3965 LCC |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-11-27 |
0.9550 DOGE |
414.5538 LCC |
0.9550 DOGE |
0.8100 DOGE |
1.1000 DOGE |
0.8100 DOGE |
| 2020-11-26 |
1.0000 DOGE |
179.4597 LCC |
1.0000 DOGE |
0.9000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-11-25 |
0.9243 DOGE |
4,166.2242 LCC |
0.9243 DOGE |
0.8910 DOGE |
0.9575 DOGE |
0.9000 DOGE |
| 2020-11-24 |
1.3110 DOGE |
4,648.7113 LCC |
1.3110 DOGE |
1.0001 DOGE |
1.6220 DOGE |
1.0100 DOGE |
| 2020-11-23 |
1.2900 DOGE |
7,135.4528 LCC |
1.2900 DOGE |
0.9000 DOGE |
1.6800 DOGE |
1.1000 DOGE |
| 2020-11-22 |
0.9000 DOGE |
128.1673 LCC |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2020-11-21 |
0.9450 DOGE |
130.2355 LCC |
0.9450 DOGE |
0.9000 DOGE |
0.9900 DOGE |
0.9000 DOGE |
| 2020-11-20 |
1.1000 DOGE |
0.0000 LCC |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-11-19 |
1.0450 DOGE |
865.7847 LCC |
1.0450 DOGE |
0.9900 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2020-11-18 |
0.9900 DOGE |
0.0000 LCC |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2020-11-17 |
0.9900 DOGE |
11.0038 LCC |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
0.9900 DOGE |
| 2020-11-16 |
1.0497 DOGE |
0.0000 LCC |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
| 2020-11-15 |
1.0497 DOGE |
0.0000 LCC |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
| 2020-11-14 |
1.0497 DOGE |
0.0000 LCC |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
| 2020-11-13 |
1.0497 DOGE |
150.0007 LCC |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
| 2020-11-12 |
1.0497 DOGE |
150.0007 LCC |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
1.0497 DOGE |
| 2020-11-11 |
1.0291 DOGE |
0.0000 LCC |
1.0291 DOGE |
1.0291 DOGE |
1.0291 DOGE |
1.0291 DOGE |
| 2020-11-10 |
1.0291 DOGE |
16.0000 LCC |
1.0291 DOGE |
1.0291 DOGE |
1.0291 DOGE |
1.0291 DOGE |
| 2020-11-09 |
1.0291 DOGE |
91.5252 LCC |
1.0291 DOGE |
1.0291 DOGE |
1.0291 DOGE |
1.0291 DOGE |
| 2020-11-08 |
1.1900 DOGE |
0.0000 LCC |
1.1900 DOGE |
1.1900 DOGE |
1.1900 DOGE |
1.1900 DOGE |
| 2020-11-07 |
1.1900 DOGE |
338.7880 LCC |
1.1900 DOGE |
1.1900 DOGE |
1.1900 DOGE |
1.1900 DOGE |
| 2020-11-06 |
1.1505 DOGE |
2,683.4427 LCC |
1.1505 DOGE |
1.1011 DOGE |
1.2000 DOGE |
1.1900 DOGE |
| 2020-11-05 |
1.2266 DOGE |
0.0000 LCC |
1.2266 DOGE |
1.2266 DOGE |
1.2266 DOGE |
1.2266 DOGE |
| 2020-11-04 |
1.2266 DOGE |
166.3201 LCC |
1.2266 DOGE |
1.2266 DOGE |
1.2266 DOGE |
1.2266 DOGE |
| 2020-11-03 |
1.2215 DOGE |
462.9120 LCC |
1.2215 DOGE |
1.2000 DOGE |
1.2430 DOGE |
1.2000 DOGE |
| 2020-11-02 |
1.5000 DOGE |
0.0000 LCC |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-11-01 |
1.5000 DOGE |
0.0000 LCC |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-10-31 |
1.5000 DOGE |
0.0000 LCC |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-10-30 |
1.5000 DOGE |
0.0000 LCC |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-10-29 |
1.5000 DOGE |
16.7000 LCC |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-10-28 |
1.3513 DOGE |
473.7320 LCC |
1.3513 DOGE |
1.2025 DOGE |
1.5000 DOGE |
1.2025 DOGE |
| 2020-10-27 |
1.2031 DOGE |
0.0000 LCC |
1.2031 DOGE |
1.2031 DOGE |
1.2031 DOGE |
1.2031 DOGE |
| 2020-10-26 |
1.2031 DOGE |
0.0000 LCC |
1.2031 DOGE |
1.2031 DOGE |
1.2031 DOGE |
1.2031 DOGE |
| 2020-10-25 |
1.5766 DOGE |
3,155.6382 LCC |
1.5766 DOGE |
1.2031 DOGE |
1.9500 DOGE |
1.2031 DOGE |
| 2020-10-24 |
1.5000 DOGE |
356.6227 LCC |
1.5000 DOGE |
1.4999 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2020-10-23 |
1.4699 DOGE |
668.5042 LCC |
1.4699 DOGE |
1.4400 DOGE |
1.4999 DOGE |
1.4999 DOGE |