Identifier on Yobit: lcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.2137 DOGE |
1,141.6250 LCC |
0.2137 DOGE |
0.1025 DOGE |
0.3250 DOGE |
0.3250 DOGE |
| 2021-02-08 |
0.2860 DOGE |
5,110.1177 LCC |
0.2860 DOGE |
0.1020 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2021-02-07 |
0.1205 DOGE |
29,452.0243 LCC |
0.1205 DOGE |
0.1020 DOGE |
0.1390 DOGE |
0.1020 DOGE |
| 2021-02-06 |
0.3195 DOGE |
8,956.0256 LCC |
0.3195 DOGE |
0.1390 DOGE |
0.5000 DOGE |
0.1390 DOGE |
| 2021-02-05 |
0.1390 DOGE |
1,075.4355 LCC |
0.1390 DOGE |
0.1390 DOGE |
0.1390 DOGE |
0.1390 DOGE |
| 2021-02-04 |
0.1381 DOGE |
0.0000 LCC |
0.1381 DOGE |
0.1381 DOGE |
0.1381 DOGE |
0.1381 DOGE |
| 2021-02-03 |
0.4765 DOGE |
80.8460 LCC |
0.4765 DOGE |
0.4765 DOGE |
0.4765 DOGE |
0.4765 DOGE |
| 2021-02-02 |
0.1500 DOGE |
0.0000 LCC |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
| 2021-02-01 |
0.1810 DOGE |
778.3702 LCC |
0.1810 DOGE |
0.1500 DOGE |
0.2120 DOGE |
0.1500 DOGE |
| 2021-01-31 |
0.1988 DOGE |
60.0000 LCC |
0.1988 DOGE |
0.1988 DOGE |
0.1988 DOGE |
0.1988 DOGE |
| 2021-01-30 |
0.5850 DOGE |
433.5260 LCC |
0.5850 DOGE |
0.5850 DOGE |
0.5850 DOGE |
0.5850 DOGE |
| 2021-01-29 |
0.2983 DOGE |
13,000.8458 LCC |
0.2983 DOGE |
0.1786 DOGE |
0.4180 DOGE |
0.1786 DOGE |
| 2021-01-28 |
0.6743 DOGE |
24,989.6190 LCC |
0.6743 DOGE |
0.4180 DOGE |
0.9306 DOGE |
0.4180 DOGE |
| 2021-01-27 |
0.8477 DOGE |
8,492.0875 LCC |
0.8477 DOGE |
0.7954 DOGE |
0.9000 DOGE |
0.7954 DOGE |
| 2021-01-26 |
1.0000 DOGE |
0.0000 LCC |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-01-25 |
1.1600 DOGE |
261.0022 LCC |
1.1600 DOGE |
0.8200 DOGE |
1.5000 DOGE |
0.8200 DOGE |
| 2021-01-24 |
1.5000 DOGE |
0.0000 LCC |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-01-23 |
1.5000 DOGE |
6.8000 LCC |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-01-22 |
0.7945 DOGE |
92.4613 LCC |
0.7945 DOGE |
0.7900 DOGE |
0.7990 DOGE |
0.7900 DOGE |
| 2021-01-21 |
1.5000 DOGE |
0.0000 LCC |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-01-20 |
1.5000 DOGE |
10.0000 LCC |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-01-19 |
1.0440 DOGE |
1,351.1831 LCC |
1.0440 DOGE |
1.0000 DOGE |
1.0880 DOGE |
1.0880 DOGE |
| 2021-01-18 |
0.8950 DOGE |
812.2032 LCC |
0.8950 DOGE |
0.7900 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-01-17 |
0.8800 DOGE |
3,569.5771 LCC |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2021-01-16 |
0.8800 DOGE |
12.0000 LCC |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
0.8800 DOGE |
| 2021-01-15 |
1.1733 DOGE |
2,123.6890 LCC |
1.1733 DOGE |
0.6911 DOGE |
1.6556 DOGE |
0.6911 DOGE |
| 2021-01-14 |
1.2278 DOGE |
799.4642 LCC |
1.2278 DOGE |
0.8001 DOGE |
1.6556 DOGE |
1.6556 DOGE |
| 2021-01-13 |
0.9500 DOGE |
1,486.4263 LCC |
0.9500 DOGE |
0.9000 DOGE |
1.0000 DOGE |
0.9000 DOGE |
| 2021-01-12 |
0.9000 DOGE |
250.0000 LCC |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-01-11 |
1.3853 DOGE |
3,056.2551 LCC |
1.3853 DOGE |
0.6307 DOGE |
2.1399 DOGE |
1.6880 DOGE |
| 2021-01-10 |
1.4121 DOGE |
50,953.1161 LCC |
1.4121 DOGE |
0.5842 DOGE |
2.2400 DOGE |
2.2400 DOGE |
| 2021-01-09 |
0.9201 DOGE |
19,168.1518 LCC |
0.9201 DOGE |
0.4200 DOGE |
1.4201 DOGE |
0.6500 DOGE |
| 2021-01-08 |
0.7068 DOGE |
11,087.7131 LCC |
0.7068 DOGE |
0.4200 DOGE |
0.9936 DOGE |
0.4201 DOGE |
| 2021-01-07 |
0.5691 DOGE |
18,393.2462 LCC |
0.5691 DOGE |
0.4180 DOGE |
0.7201 DOGE |
0.7201 DOGE |
| 2021-01-06 |
0.5201 DOGE |
0.0000 LCC |
0.5201 DOGE |
0.5201 DOGE |
0.5201 DOGE |
0.5201 DOGE |
| 2021-01-05 |
0.7568 DOGE |
864.4592 LCC |
0.7568 DOGE |
0.5201 DOGE |
0.9936 DOGE |
0.5201 DOGE |
| 2021-01-04 |
0.7569 DOGE |
746.6951 LCC |
0.7569 DOGE |
0.5201 DOGE |
0.9936 DOGE |
0.5201 DOGE |
| 2021-01-03 |
0.6850 DOGE |
5,612.5186 LCC |
0.6850 DOGE |
0.5200 DOGE |
0.8500 DOGE |
0.5200 DOGE |
| 2021-01-02 |
0.9755 DOGE |
26,081.1529 LCC |
0.9755 DOGE |
0.6510 DOGE |
1.3000 DOGE |
0.6510 DOGE |
| 2021-01-01 |
1.3750 DOGE |
2,602.0769 LCC |
1.3750 DOGE |
1.0000 DOGE |
1.7500 DOGE |
1.1000 DOGE |
| 2020-12-31 |
1.8502 DOGE |
215.9473 LCC |
1.8502 DOGE |
1.2003 DOGE |
2.5000 DOGE |
2.5000 DOGE |
| 2020-12-30 |
2.5997 DOGE |
355.9689 LCC |
2.5997 DOGE |
1.2000 DOGE |
3.9994 DOGE |
3.9994 DOGE |
| 2020-12-29 |
2.5555 DOGE |
9,064.6469 LCC |
2.5555 DOGE |
1.1110 DOGE |
4.0000 DOGE |
1.1348 DOGE |
| 2020-12-28 |
1.4605 DOGE |
339.7076 LCC |
1.4605 DOGE |
1.0210 DOGE |
1.9000 DOGE |
1.0210 DOGE |
| 2020-12-27 |
1.2444 DOGE |
10,671.6964 LCC |
1.2444 DOGE |
1.0000 DOGE |
1.4888 DOGE |
1.4888 DOGE |
| 2020-12-26 |
1.7217 DOGE |
100.3828 LCC |
1.7217 DOGE |
1.2212 DOGE |
2.2222 DOGE |
1.2212 DOGE |
| 2020-12-25 |
1.1656 DOGE |
848.3759 LCC |
1.1656 DOGE |
1.1100 DOGE |
1.2212 DOGE |
1.1100 DOGE |
| 2020-12-24 |
2.2222 DOGE |
0.0000 LCC |
2.2222 DOGE |
2.2222 DOGE |
2.2222 DOGE |
2.2222 DOGE |
| 2020-12-23 |
2.0101 DOGE |
4,690.5373 LCC |
2.0101 DOGE |
1.7980 DOGE |
2.2222 DOGE |
2.2222 DOGE |
| 2020-12-22 |
1.0798 DOGE |
469.6843 LCC |
1.0798 DOGE |
1.0794 DOGE |
1.0802 DOGE |
1.0802 DOGE |