Identifier on Yobit: lcc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.1108 DOGE |
0.0000 LCC |
0.1108 DOGE |
0.1108 DOGE |
0.1108 DOGE |
0.1108 DOGE |
| 2025-12-13 |
0.1108 DOGE |
0.0000 LCC |
0.1108 DOGE |
0.1108 DOGE |
0.1108 DOGE |
0.1108 DOGE |
| 2025-12-12 |
0.1108 DOGE |
0.0000 LCC |
0.1108 DOGE |
0.1108 DOGE |
0.1108 DOGE |
0.1108 DOGE |
| 2025-12-10 |
0.0963 DOGE |
1,999.0323 LCC |
0.0963 DOGE |
0.0817 DOGE |
0.1108 DOGE |
0.1108 DOGE |
| 2025-12-09 |
0.0817 DOGE |
0.0000 LCC |
0.0817 DOGE |
0.0817 DOGE |
0.0817 DOGE |
0.0817 DOGE |
| 2025-12-08 |
0.0817 DOGE |
0.0000 LCC |
0.0817 DOGE |
0.0817 DOGE |
0.0817 DOGE |
0.0817 DOGE |
| 2025-12-07 |
0.0817 DOGE |
0.0000 LCC |
0.0817 DOGE |
0.0817 DOGE |
0.0817 DOGE |
0.0817 DOGE |
| 2025-12-06 |
0.0817 DOGE |
0.0000 LCC |
0.0817 DOGE |
0.0817 DOGE |
0.0817 DOGE |
0.0817 DOGE |
| 2025-12-05 |
0.0678 DOGE |
2,014.3973 LCC |
0.0678 DOGE |
0.0539 DOGE |
0.0817 DOGE |
0.0817 DOGE |
| 2025-12-04 |
0.0583 DOGE |
0.0000 LCC |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2025-12-03 |
0.0561 DOGE |
1,110.8238 LCC |
0.0561 DOGE |
0.0539 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2025-12-02 |
0.0539 DOGE |
185.4300 LCC |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2025-12-01 |
0.0536 DOGE |
657.2527 LCC |
0.0536 DOGE |
0.0533 DOGE |
0.0539 DOGE |
0.0539 DOGE |
| 2025-11-30 |
0.0510 DOGE |
0.0000 LCC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2025-11-29 |
0.0510 DOGE |
0.0000 LCC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2025-11-28 |
0.0522 DOGE |
454.4660 LCC |
0.0522 DOGE |
0.0510 DOGE |
0.0533 DOGE |
0.0510 DOGE |
| 2025-11-27 |
0.0510 DOGE |
0.0000 LCC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2025-11-25 |
0.0510 DOGE |
0.0000 LCC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2025-11-24 |
0.0510 DOGE |
0.0000 LCC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2025-11-22 |
0.0510 DOGE |
0.0000 LCC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2025-11-21 |
0.0510 DOGE |
0.0000 LCC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2025-11-20 |
0.0510 DOGE |
0.0000 LCC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2025-11-19 |
0.0510 DOGE |
0.0000 LCC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2025-11-18 |
0.0510 DOGE |
0.0000 LCC |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2025-11-17 |
0.0471 DOGE |
1,972.3769 LCC |
0.0471 DOGE |
0.0409 DOGE |
0.0533 DOGE |
0.0510 DOGE |
| 2025-11-16 |
0.0471 DOGE |
6,189.9410 LCC |
0.0471 DOGE |
0.0409 DOGE |
0.0533 DOGE |
0.0510 DOGE |
| 2025-11-14 |
0.0546 DOGE |
736.7816 LCC |
0.0546 DOGE |
0.0510 DOGE |
0.0583 DOGE |
0.0510 DOGE |
| 2025-11-13 |
0.0546 DOGE |
736.7816 LCC |
0.0546 DOGE |
0.0510 DOGE |
0.0583 DOGE |
0.0510 DOGE |
| 2025-11-12 |
0.0545 DOGE |
1,396.4557 LCC |
0.0545 DOGE |
0.0507 DOGE |
0.0583 DOGE |
0.0507 DOGE |
| 2025-11-11 |
0.0437 DOGE |
0.0000 LCC |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
| 2025-11-10 |
0.0437 DOGE |
1,707.2053 LCC |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
0.0437 DOGE |
| 2025-11-08 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-11-07 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-11-05 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-11-04 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-11-02 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-11-01 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-10-31 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-10-30 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-10-29 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-10-28 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-10-26 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-10-25 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-10-24 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-10-22 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-10-21 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-10-20 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-10-19 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-10-18 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
| 2025-10-17 |
0.0299 DOGE |
0.0000 LCC |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |
0.0299 DOGE |