Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-01-06 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-01-05 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-01-04 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-01-03 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-01-02 |
0.0073 |
154.7169 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2025-01-01 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-12-31 |
0.0078 |
259.4776 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-12-30 |
0.0080 |
26,659.1471 |
0.0080 |
0.0078 |
0.0082 |
0.0078 |
| 2024-12-28 |
0.0088 |
883.1935 |
0.0088 |
0.0082 |
0.0094 |
0.0082 |
| 2024-12-27 |
0.0090 |
1,350.0002 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-12-26 |
0.0111 |
84,893.5195 |
0.0111 |
0.0078 |
0.0144 |
0.0090 |
| 2024-12-25 |
0.0078 |
100.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-12-24 |
0.0080 |
391.2103 |
0.0080 |
0.0078 |
0.0082 |
0.0078 |
| 2024-12-23 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-12-22 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-12-21 |
0.0088 |
136.2066 |
0.0088 |
0.0082 |
0.0094 |
0.0082 |
| 2024-12-20 |
0.0085 |
68,226.3394 |
0.0085 |
0.0069 |
0.0100 |
0.0092 |
| 2024-12-19 |
0.0070 |
11,412.5441 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-18 |
0.0071 |
84.2332 |
0.0071 |
0.0069 |
0.0072 |
0.0070 |
| 2024-12-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-07 |
0.0070 |
58.1963 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-06 |
0.0074 |
2,292.9227 |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2024-12-05 |
0.0072 |
1,069.5547 |
0.0072 |
0.0070 |
0.0073 |
0.0073 |
| 2024-12-04 |
0.0068 |
1,980.7784 |
0.0068 |
0.0066 |
0.0070 |
0.0070 |
| 2024-12-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-30 |
0.0071 |
71.6371 |
0.0071 |
0.0069 |
0.0072 |
0.0070 |
| 2024-11-29 |
0.0072 |
11,466.4102 |
0.0072 |
0.0069 |
0.0075 |
0.0069 |
| 2024-11-28 |
0.0071 |
5,440.4136 |
0.0071 |
0.0068 |
0.0075 |
0.0075 |
| 2024-11-27 |
0.0068 |
81.5932 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-11-26 |
0.0065 |
0.1654 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-25 |
0.0064 |
34.0090 |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2024-11-24 |
0.0061 |
127.3783 |
0.0061 |
0.0060 |
0.0063 |
0.0060 |
| 2024-11-23 |
0.0058 |
1,707.1686 |
0.0058 |
0.0053 |
0.0063 |
0.0060 |
| 2024-11-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-11-21 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-11-20 |
0.0057 |
116.8218 |
0.0057 |
0.0053 |
0.0062 |
0.0053 |
| 2024-11-19 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-11-18 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |