Market [unlinked] / [unlinked]
Identifier on Yobit: lbtcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-02-25 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-02-24 |
0.0069 |
15.3339 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-02-23 |
0.0071 |
1,353.6681 |
0.0071 |
0.0069 |
0.0073 |
0.0069 |
| 2025-02-22 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-02-21 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-02-20 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-02-19 |
0.0078 |
13.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-02-18 |
0.0072 |
432.8104 |
0.0072 |
0.0070 |
0.0073 |
0.0070 |
| 2025-02-17 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-02-16 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-02-15 |
0.0071 |
561.2978 |
0.0071 |
0.0069 |
0.0072 |
0.0069 |
| 2025-02-14 |
0.0071 |
144.5630 |
0.0071 |
0.0069 |
0.0072 |
0.0072 |
| 2025-02-13 |
0.0071 |
2,911.9163 |
0.0071 |
0.0069 |
0.0073 |
0.0072 |
| 2025-02-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-09 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-08 |
0.0070 |
15.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-07 |
0.0069 |
60.2186 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-02-06 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-02-05 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-02-04 |
0.0067 |
311.8702 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-02-03 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-01 |
0.0069 |
271.9895 |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2025-01-31 |
0.0069 |
271.9895 |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2025-01-30 |
0.0065 |
9,524.1516 |
0.0065 |
0.0049 |
0.0080 |
0.0065 |
| 2025-01-29 |
0.0066 |
9,243.5645 |
0.0066 |
0.0049 |
0.0084 |
0.0065 |
| 2025-01-28 |
0.0082 |
12.9003 |
0.0082 |
0.0080 |
0.0084 |
0.0084 |
| 2025-01-27 |
0.0080 |
230.5082 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-26 |
0.0080 |
6,604.2251 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-23 |
0.0080 |
13.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-22 |
0.0141 |
29,568.8474 |
0.0141 |
0.0082 |
0.0200 |
0.0082 |
| 2025-01-21 |
0.0138 |
45,168.4639 |
0.0138 |
0.0078 |
0.0199 |
0.0101 |
| 2025-01-20 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-01-19 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-01-18 |
0.0075 |
24,516.5441 |
0.0075 |
0.0070 |
0.0079 |
0.0073 |
| 2025-01-17 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-01-16 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-01-15 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-01-14 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-01-13 |
0.0078 |
857.5365 |
0.0078 |
0.0073 |
0.0083 |
0.0073 |
| 2025-01-12 |
0.0081 |
12.4104 |
0.0081 |
0.0078 |
0.0083 |
0.0083 |
| 2025-01-11 |
0.0077 |
234.8069 |
0.0077 |
0.0073 |
0.0081 |
0.0078 |
| 2025-01-10 |
0.0077 |
219.6102 |
0.0077 |
0.0073 |
0.0081 |
0.0081 |
| 2025-01-09 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-01-08 |
0.0073 |
15.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |