Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: lbtcx_rur
12...495051
Date Price Volume Open Low High Close
2019-02-12 0.0080 3,352.7472 0.0080 0.0080 0.0080 0.0080
2019-02-11 0.0080 21.0000 0.0080 0.0080 0.0080 0.0080
2019-02-10 0.0070 20,426.1767 0.0070 0.0070 0.0070 0.0070
2019-02-09 0.0070 0.0000 0.0070 0.0070 0.0070 0.0070
2019-02-08 0.0065 6,737.2894 0.0065 0.0060 0.0070 0.0070
2019-02-07 0.0060 400.3089 0.0060 0.0060 0.0060 0.0060
2019-02-06 0.0053 2,536.4346 0.0053 0.0045 0.0060 0.0045
2019-02-05 0.0044 1,174.0013 0.0044 0.0042 0.0045 0.0045
2019-02-04 0.0065 27,823.1066 0.0065 0.0060 0.0070 0.0070
2019-02-03 0.0070 131.4636 0.0070 0.0070 0.0070 0.0070
2019-02-02 0.0042 4,714.3476 0.0042 0.0042 0.0042 0.0042
2019-02-01 0.0070 4,714.3476 0.0070 0.0070 0.0070 0.0070
12...495051