Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
1.7300 USD |
0.0000 LBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2020-02-22 |
1.7300 USD |
0.0000 LBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2020-02-21 |
1.7300 USD |
0.0000 LBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2020-02-20 |
1.7300 USD |
0.4441 LBTC |
1.7300 USD |
1.7300 USD |
1.7300 USD |
1.7300 USD |
| 2020-02-19 |
2.1439 USD |
0.0714 LBTC |
2.1439 USD |
2.1439 USD |
2.1439 USD |
2.1439 USD |
| 2020-02-18 |
2.5083 USD |
0.0000 LBTC |
2.5083 USD |
2.5083 USD |
2.5083 USD |
2.5083 USD |
| 2020-02-17 |
2.5083 USD |
0.0000 LBTC |
2.5083 USD |
2.5083 USD |
2.5083 USD |
2.5083 USD |
| 2020-02-16 |
2.5083 USD |
0.0000 LBTC |
2.5083 USD |
2.5083 USD |
2.5083 USD |
2.5083 USD |
| 2020-02-15 |
2.5083 USD |
0.0000 LBTC |
2.5083 USD |
2.5083 USD |
2.5083 USD |
2.5083 USD |
| 2020-02-14 |
2.5083 USD |
0.0000 LBTC |
2.5083 USD |
2.5083 USD |
2.5083 USD |
2.5083 USD |
| 2020-02-13 |
2.5083 USD |
0.1453 LBTC |
2.5083 USD |
2.5083 USD |
2.5083 USD |
2.5083 USD |
| 2020-02-12 |
1.8193 USD |
0.0670 LBTC |
1.8193 USD |
1.8193 USD |
1.8193 USD |
1.8193 USD |
| 2020-02-11 |
1.6690 USD |
0.0000 LBTC |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2020-02-10 |
1.6690 USD |
0.0000 LBTC |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2020-02-09 |
1.6690 USD |
0.0000 LBTC |
1.6690 USD |
1.6690 USD |
1.6690 USD |
1.6690 USD |
| 2020-02-08 |
1.6945 USD |
0.6655 LBTC |
1.6945 USD |
1.6690 USD |
1.7200 USD |
1.6690 USD |
| 2020-02-07 |
1.7200 USD |
0.0000 LBTC |
1.7200 USD |
1.7200 USD |
1.7200 USD |
1.7200 USD |
| 2020-02-06 |
1.7200 USD |
0.0000 LBTC |
1.7200 USD |
1.7200 USD |
1.7200 USD |
1.7200 USD |
| 2020-02-05 |
1.7200 USD |
0.0000 LBTC |
1.7200 USD |
1.7200 USD |
1.7200 USD |
1.7200 USD |
| 2020-02-04 |
1.7200 USD |
0.0000 LBTC |
1.7200 USD |
1.7200 USD |
1.7200 USD |
1.7200 USD |
| 2020-02-03 |
1.7200 USD |
0.0000 LBTC |
1.7200 USD |
1.7200 USD |
1.7200 USD |
1.7200 USD |
| 2020-02-02 |
1.7200 USD |
0.0000 LBTC |
1.7200 USD |
1.7200 USD |
1.7200 USD |
1.7200 USD |
| 2020-02-01 |
1.7200 USD |
0.0000 LBTC |
1.7200 USD |
1.7200 USD |
1.7200 USD |
1.7200 USD |
| 2020-01-31 |
1.7200 USD |
1.1870 LBTC |
1.7200 USD |
1.7200 USD |
1.7200 USD |
1.7200 USD |
| 2020-01-30 |
1.7151 USD |
0.0000 LBTC |
1.7151 USD |
1.7151 USD |
1.7151 USD |
1.7151 USD |
| 2020-01-29 |
1.7151 USD |
0.0000 LBTC |
1.7151 USD |
1.7151 USD |
1.7151 USD |
1.7151 USD |
| 2020-01-28 |
1.7151 USD |
0.0000 LBTC |
1.7151 USD |
1.7151 USD |
1.7151 USD |
1.7151 USD |
| 2020-01-27 |
1.7151 USD |
0.0000 LBTC |
1.7151 USD |
1.7151 USD |
1.7151 USD |
1.7151 USD |
| 2020-01-26 |
1.6575 USD |
1.6420 LBTC |
1.6575 USD |
1.6000 USD |
1.7151 USD |
1.7151 USD |
| 2020-01-25 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-24 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-23 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-22 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-21 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-20 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-19 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-18 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-17 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-15 |
1.0005 USD |
0.9995 LBTC |
1.0005 USD |
1.0000 USD |
1.0011 USD |
1.0000 USD |
| 2020-01-14 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-13 |
1.0011 USD |
0.2600 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-12 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-11 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-10 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-09 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-08 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-07 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-06 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-05 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2020-01-04 |
1.0011 USD |
0.0000 LBTC |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |