Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
1.7535 USD |
0.2732 LBTC |
1.7535 USD |
1.7535 USD |
1.7535 USD |
1.7535 USD |
| 2019-11-13 |
3.0589 USD |
0.0000 LBTC |
3.0589 USD |
3.0589 USD |
3.0589 USD |
3.0589 USD |
| 2019-11-12 |
3.0589 USD |
0.0000 LBTC |
3.0589 USD |
3.0589 USD |
3.0589 USD |
3.0589 USD |
| 2019-11-11 |
3.0589 USD |
0.0000 LBTC |
3.0589 USD |
3.0589 USD |
3.0589 USD |
3.0589 USD |
| 2019-11-10 |
3.0589 USD |
0.0000 LBTC |
3.0589 USD |
3.0589 USD |
3.0589 USD |
3.0589 USD |
| 2019-11-09 |
3.0589 USD |
1.3691 LBTC |
3.0589 USD |
3.0589 USD |
3.0589 USD |
3.0589 USD |
| 2019-11-08 |
3.0589 USD |
1.4501 LBTC |
3.0589 USD |
3.0588 USD |
3.0589 USD |
3.0589 USD |
| 2019-11-07 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-11-06 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-11-05 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-11-04 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-11-03 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-11-02 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-11-01 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-10-31 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-10-30 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-10-29 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-28 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-27 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-26 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-25 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-24 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-23 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-22 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-21 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-20 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-19 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-18 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-17 |
1.5000 USD |
0.2661 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-16 |
1.5000 USD |
1.8805 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-15 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-10-14 |
1.5050 USD |
0.9789 LBTC |
1.5050 USD |
1.3001 USD |
1.7100 USD |
1.3001 USD |
| 2019-10-13 |
2.2583 USD |
0.0000 LBTC |
2.2583 USD |
2.2583 USD |
2.2583 USD |
2.2583 USD |
| 2019-10-12 |
2.2583 USD |
0.0000 LBTC |
2.2583 USD |
2.2583 USD |
2.2583 USD |
2.2583 USD |
| 2019-10-11 |
2.2583 USD |
0.0000 LBTC |
2.2583 USD |
2.2583 USD |
2.2583 USD |
2.2583 USD |
| 2019-10-10 |
2.2583 USD |
1.0422 LBTC |
2.2583 USD |
2.2583 USD |
2.2583 USD |
2.2583 USD |
| 2019-10-09 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-10-08 |
1.3001 USD |
0.0000 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-10-07 |
1.8181 USD |
0.6399 LBTC |
1.8181 USD |
1.3001 USD |
2.3362 USD |
1.3001 USD |
| 2019-10-06 |
1.4001 USD |
2.0470 LBTC |
1.4001 USD |
1.4001 USD |
1.4001 USD |
1.4001 USD |
| 2019-10-05 |
2.2724 USD |
0.0000 LBTC |
2.2724 USD |
2.2724 USD |
2.2724 USD |
2.2724 USD |
| 2019-10-04 |
2.2724 USD |
0.0000 LBTC |
2.2724 USD |
2.2724 USD |
2.2724 USD |
2.2724 USD |
| 2019-10-03 |
2.2724 USD |
0.0000 LBTC |
2.2724 USD |
2.2724 USD |
2.2724 USD |
2.2724 USD |
| 2019-10-02 |
2.1456 USD |
0.3022 LBTC |
2.1456 USD |
2.0188 USD |
2.2724 USD |
2.2724 USD |
| 2019-10-01 |
2.0188 USD |
0.3000 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-30 |
1.3001 USD |
1.0466 LBTC |
1.3001 USD |
1.3001 USD |
1.3001 USD |
1.3001 USD |
| 2019-09-29 |
2.0188 USD |
0.0000 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-28 |
2.0188 USD |
0.3963 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-27 |
2.0188 USD |
0.0000 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |
| 2019-09-26 |
2.0188 USD |
0.0000 LBTC |
2.0188 USD |
2.0188 USD |
2.0188 USD |
2.0188 USD |