Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-07-08 |
2.5807 USD |
0.5455 LBTC |
2.5807 USD |
2.4000 USD |
2.7614 USD |
2.4000 USD |
| 2021-07-07 |
2.7614 USD |
0.0000 LBTC |
2.7614 USD |
2.7614 USD |
2.7614 USD |
2.7614 USD |
| 2021-07-06 |
2.7614 USD |
0.1658 LBTC |
2.7614 USD |
2.7614 USD |
2.7614 USD |
2.7614 USD |
| 2021-07-05 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-04 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-03 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-02 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-01 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-06-30 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-06-29 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-06-28 |
2.5000 USD |
0.2337 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-06-27 |
3.2400 USD |
0.0000 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-06-26 |
3.2400 USD |
0.0000 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-06-25 |
3.2400 USD |
0.0000 LBTC |
3.2400 USD |
3.2400 USD |
3.2400 USD |
3.2400 USD |
| 2021-06-24 |
2.9425 USD |
9.9861 LBTC |
2.9425 USD |
2.6450 USD |
3.2400 USD |
3.2400 USD |
| 2021-06-23 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-22 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-21 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-20 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-19 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-18 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-17 |
2.5300 USD |
0.2484 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-16 |
2.3587 USD |
2.4065 LBTC |
2.3587 USD |
2.1874 USD |
2.5300 USD |
2.5300 USD |
| 2021-06-15 |
2.2258 USD |
0.0000 LBTC |
2.2258 USD |
2.2258 USD |
2.2258 USD |
2.2258 USD |
| 2021-06-14 |
2.2258 USD |
0.0000 LBTC |
2.2258 USD |
2.2258 USD |
2.2258 USD |
2.2258 USD |
| 2021-06-13 |
2.2258 USD |
0.0000 LBTC |
2.2258 USD |
2.2258 USD |
2.2258 USD |
2.2258 USD |
| 2021-06-12 |
2.2258 USD |
0.0000 LBTC |
2.2258 USD |
2.2258 USD |
2.2258 USD |
2.2258 USD |
| 2021-06-11 |
2.2258 USD |
0.0000 LBTC |
2.2258 USD |
2.2258 USD |
2.2258 USD |
2.2258 USD |
| 2021-06-10 |
2.2258 USD |
1.0000 LBTC |
2.2258 USD |
2.2258 USD |
2.2258 USD |
2.2258 USD |
| 2021-06-09 |
1.9600 USD |
1.3192 LBTC |
1.9600 USD |
1.9200 USD |
2.0000 USD |
1.9200 USD |
| 2021-06-08 |
1.9320 USD |
2.4829 LBTC |
1.9320 USD |
1.9320 USD |
1.9320 USD |
1.9320 USD |
| 2021-06-07 |
2.0000 USD |
0.0000 LBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-06 |
2.0000 USD |
0.0000 LBTC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-05 |
2.0025 USD |
8.7748 LBTC |
2.0025 USD |
2.0000 USD |
2.0050 USD |
2.0000 USD |
| 2021-06-04 |
2.3712 USD |
0.0000 LBTC |
2.3712 USD |
2.3712 USD |
2.3712 USD |
2.3712 USD |
| 2021-06-03 |
2.3712 USD |
0.0000 LBTC |
2.3712 USD |
2.3712 USD |
2.3712 USD |
2.3712 USD |
| 2021-06-02 |
2.3712 USD |
0.0422 LBTC |
2.3712 USD |
2.3712 USD |
2.3712 USD |
2.3712 USD |
| 2021-06-01 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-31 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-30 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-29 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-28 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-27 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-26 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-25 |
2.0050 USD |
0.0000 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-24 |
2.0050 USD |
0.0622 LBTC |
2.0050 USD |
2.0050 USD |
2.0050 USD |
2.0050 USD |
| 2021-05-23 |
2.1135 USD |
5.9711 LBTC |
2.1135 USD |
2.0050 USD |
2.2219 USD |
2.0050 USD |
| 2021-05-22 |
2.2219 USD |
0.0000 LBTC |
2.2219 USD |
2.2219 USD |
2.2219 USD |
2.2219 USD |
| 2021-05-21 |
2.2219 USD |
0.0000 LBTC |
2.2219 USD |
2.2219 USD |
2.2219 USD |
2.2219 USD |