Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-16 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-15 |
2.8750 USD |
0.0000 LBTC |
2.8750 USD |
2.8750 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-14 |
2.8739 USD |
0.5069 LBTC |
2.8739 USD |
2.8729 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-13 |
2.8534 USD |
0.4201 LBTC |
2.8534 USD |
2.8318 USD |
2.8750 USD |
2.8750 USD |
| 2021-08-12 |
2.7600 USD |
0.0000 LBTC |
2.7600 USD |
2.7600 USD |
2.7600 USD |
2.7600 USD |
| 2021-08-11 |
2.6905 USD |
2.7163 LBTC |
2.6905 USD |
2.6211 USD |
2.7600 USD |
2.7600 USD |
| 2021-08-10 |
2.6734 USD |
0.0000 LBTC |
2.6734 USD |
2.6734 USD |
2.6734 USD |
2.6734 USD |
| 2021-08-09 |
2.6734 USD |
0.0663 LBTC |
2.6734 USD |
2.6734 USD |
2.6734 USD |
2.6734 USD |
| 2021-08-08 |
2.7056 USD |
0.5000 LBTC |
2.7056 USD |
2.7056 USD |
2.7056 USD |
2.7056 USD |
| 2021-08-07 |
2.7056 USD |
0.9993 LBTC |
2.7056 USD |
2.7056 USD |
2.7056 USD |
2.7056 USD |
| 2021-08-06 |
2.7056 USD |
0.0000 LBTC |
2.7056 USD |
2.7056 USD |
2.7056 USD |
2.7056 USD |
| 2021-08-05 |
2.7056 USD |
0.0000 LBTC |
2.7056 USD |
2.7056 USD |
2.7056 USD |
2.7056 USD |
| 2021-08-04 |
2.6178 USD |
0.7439 LBTC |
2.6178 USD |
2.5300 USD |
2.7056 USD |
2.7056 USD |
| 2021-08-03 |
2.1000 USD |
0.4982 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-08-02 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-08-01 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-31 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-30 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-29 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-28 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-27 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-26 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-25 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-24 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-23 |
2.2000 USD |
2.6441 LBTC |
2.2000 USD |
2.1000 USD |
2.3000 USD |
2.1000 USD |
| 2021-07-22 |
2.6450 USD |
0.0000 LBTC |
2.6450 USD |
2.6450 USD |
2.6450 USD |
2.6450 USD |
| 2021-07-21 |
2.6450 USD |
0.0000 LBTC |
2.6450 USD |
2.6450 USD |
2.6450 USD |
2.6450 USD |
| 2021-07-20 |
2.5343 USD |
2.4466 LBTC |
2.5343 USD |
2.4236 USD |
2.6450 USD |
2.6450 USD |
| 2021-07-19 |
2.4236 USD |
0.0000 LBTC |
2.4236 USD |
2.4236 USD |
2.4236 USD |
2.4236 USD |
| 2021-07-18 |
2.4236 USD |
0.0000 LBTC |
2.4236 USD |
2.4236 USD |
2.4236 USD |
2.4236 USD |
| 2021-07-17 |
2.4236 USD |
0.0000 LBTC |
2.4236 USD |
2.4236 USD |
2.4236 USD |
2.4236 USD |
| 2021-07-16 |
2.2618 USD |
1.8838 LBTC |
2.2618 USD |
2.1000 USD |
2.4236 USD |
2.4236 USD |
| 2021-07-15 |
2.2000 USD |
2.9004 LBTC |
2.2000 USD |
2.1000 USD |
2.3000 USD |
2.1000 USD |
| 2021-07-14 |
2.3000 USD |
0.1000 LBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-07-13 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-07-12 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-07-11 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-07-10 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-07-09 |
2.4000 USD |
0.0000 LBTC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2021-07-08 |
2.5807 USD |
0.5455 LBTC |
2.5807 USD |
2.4000 USD |
2.7614 USD |
2.4000 USD |
| 2021-07-07 |
2.7614 USD |
0.0000 LBTC |
2.7614 USD |
2.7614 USD |
2.7614 USD |
2.7614 USD |
| 2021-07-06 |
2.7614 USD |
0.1658 LBTC |
2.7614 USD |
2.7614 USD |
2.7614 USD |
2.7614 USD |
| 2021-07-05 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-04 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-03 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-02 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-07-01 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-06-30 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-06-29 |
2.5000 USD |
0.0000 LBTC |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |