Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
1.3250 USD |
0.0000 LBTC |
1.3250 USD |
1.3250 USD |
1.3250 USD |
1.3250 USD |
| 2022-01-24 |
1.3625 USD |
1.8964 LBTC |
1.3625 USD |
1.3250 USD |
1.4000 USD |
1.3250 USD |
| 2022-01-23 |
1.5000 USD |
0.0000 LBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-01-22 |
1.7000 USD |
7.5462 LBTC |
1.7000 USD |
1.5000 USD |
1.9000 USD |
1.5000 USD |
| 2022-01-21 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-20 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-19 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-18 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-17 |
1.9000 USD |
1.1534 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-16 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-15 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-14 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-13 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-12 |
1.9000 USD |
1.2650 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-11 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-10 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-09 |
1.9000 USD |
1.4791 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-08 |
1.9000 USD |
0.1357 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-07 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-06 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-05 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-04 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-03 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-02 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2022-01-01 |
1.9000 USD |
0.0000 LBTC |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2021-12-31 |
1.9500 USD |
4.0196 LBTC |
1.9500 USD |
1.9000 USD |
2.0000 USD |
1.9000 USD |
| 2021-12-30 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-29 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-28 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-27 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-26 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-25 |
2.5300 USD |
0.1000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-24 |
2.5300 USD |
0.6307 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-23 |
2.1000 USD |
0.5429 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-12-22 |
2.4725 USD |
1.2274 LBTC |
2.4725 USD |
2.4150 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-21 |
2.4150 USD |
0.1320 LBTC |
2.4150 USD |
2.4150 USD |
2.4150 USD |
2.4150 USD |
| 2021-12-20 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-12-19 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-12-18 |
2.1000 USD |
0.1434 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-12-17 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-12-16 |
2.1000 USD |
0.0000 LBTC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-12-15 |
2.1500 USD |
0.4330 LBTC |
2.1500 USD |
2.1000 USD |
2.2000 USD |
2.1000 USD |
| 2021-12-14 |
2.2000 USD |
0.0000 LBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-12-13 |
2.2000 USD |
0.0000 LBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-12-12 |
2.2000 USD |
0.1869 LBTC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2021-12-11 |
2.3000 USD |
0.0000 LBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-12-10 |
2.3000 USD |
0.2549 LBTC |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2021-12-09 |
2.5300 USD |
0.0002 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-08 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |
| 2021-12-07 |
2.5300 USD |
0.0000 LBTC |
2.5300 USD |
2.5300 USD |
2.5300 USD |
2.5300 USD |