Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
1.0001 USD |
0.0000 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-03-16 |
1.0002 USD |
0.0000 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-15 |
1.0002 USD |
0.0000 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-14 |
1.0002 USD |
0.0000 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-13 |
1.0002 USD |
0.0000 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-12 |
1.0002 USD |
0.0000 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-11 |
1.0002 USD |
0.0000 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-10 |
1.0002 USD |
0.0000 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-09 |
1.0002 USD |
0.6978 LBTC |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2022-03-08 |
1.3945 USD |
0.8579 LBTC |
1.3945 USD |
1.0002 USD |
1.7888 USD |
1.0002 USD |
| 2022-03-07 |
1.6876 USD |
0.2364 LBTC |
1.6876 USD |
1.6501 USD |
1.7250 USD |
1.7250 USD |
| 2022-03-06 |
1.6501 USD |
0.0000 LBTC |
1.6501 USD |
1.6501 USD |
1.6501 USD |
1.6501 USD |
| 2022-03-05 |
1.6501 USD |
0.0000 LBTC |
1.6501 USD |
1.6501 USD |
1.6501 USD |
1.6501 USD |
| 2022-03-04 |
1.3251 USD |
0.8540 LBTC |
1.3251 USD |
1.0000 USD |
1.6501 USD |
1.6501 USD |
| 2022-03-03 |
1.5238 USD |
0.0000 LBTC |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-03-02 |
1.5238 USD |
0.0000 LBTC |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-03-01 |
1.5238 USD |
0.2751 LBTC |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-02-28 |
1.5238 USD |
0.0000 LBTC |
1.5238 USD |
1.5238 USD |
1.5238 USD |
1.5238 USD |
| 2022-02-27 |
1.5237 USD |
0.6091 LBTC |
1.5237 USD |
1.5237 USD |
1.5238 USD |
1.5238 USD |
| 2022-02-26 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-25 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-24 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-23 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-22 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-21 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-20 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-19 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-18 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-17 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-16 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-15 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-14 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-13 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-12 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-11 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-10 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-09 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-08 |
1.3700 USD |
0.0000 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-07 |
1.3700 USD |
0.0811 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-06 |
1.3700 USD |
0.5099 LBTC |
1.3700 USD |
1.3700 USD |
1.3700 USD |
1.3700 USD |
| 2022-02-05 |
1.0001 USD |
0.0000 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-02-04 |
1.0001 USD |
0.2963 LBTC |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-02-03 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-02 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-01 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-31 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-01-30 |
1.1325 USD |
1.9550 LBTC |
1.1325 USD |
1.0000 USD |
1.2650 USD |
1.0000 USD |
| 2022-01-29 |
1.3250 USD |
0.0000 LBTC |
1.3250 USD |
1.3250 USD |
1.3250 USD |
1.3250 USD |
| 2022-01-28 |
1.3250 USD |
0.0000 LBTC |
1.3250 USD |
1.3250 USD |
1.3250 USD |
1.3250 USD |
| 2022-01-27 |
1.3250 USD |
0.0000 LBTC |
1.3250 USD |
1.3250 USD |
1.3250 USD |
1.3250 USD |