Identifier on Yobit: lbtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.6226 USD |
0.0000 LBTC |
0.6226 USD |
0.6226 USD |
0.6226 USD |
0.6226 USD |
| 2022-06-24 |
0.6226 USD |
0.0000 LBTC |
0.6226 USD |
0.6226 USD |
0.6226 USD |
0.6226 USD |
| 2022-06-23 |
0.6226 USD |
0.0000 LBTC |
0.6226 USD |
0.6226 USD |
0.6226 USD |
0.6226 USD |
| 2022-06-22 |
0.6226 USD |
0.0000 LBTC |
0.6226 USD |
0.6226 USD |
0.6226 USD |
0.6226 USD |
| 2022-06-21 |
0.6226 USD |
0.1449 LBTC |
0.6226 USD |
0.6226 USD |
0.6226 USD |
0.6226 USD |
| 2022-06-20 |
0.6325 USD |
0.0000 LBTC |
0.6325 USD |
0.6325 USD |
0.6325 USD |
0.6325 USD |
| 2022-06-19 |
0.7163 USD |
0.1397 LBTC |
0.7163 USD |
0.6325 USD |
0.8000 USD |
0.6325 USD |
| 2022-06-18 |
0.8000 USD |
0.0000 LBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-06-17 |
0.8000 USD |
0.0000 LBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-06-16 |
0.8000 USD |
1.2500 LBTC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-06-15 |
0.8210 USD |
2.1155 LBTC |
0.8210 USD |
0.8000 USD |
0.8420 USD |
0.8000 USD |
| 2022-06-14 |
0.8420 USD |
0.2204 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-06-13 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-06-12 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-06-11 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-06-10 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-06-09 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-06-08 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-06-07 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-06-06 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-06-05 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-06-04 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-06-03 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-06-02 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-06-01 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-05-31 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-05-30 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-05-29 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-05-28 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-05-27 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-05-26 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-05-25 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-05-24 |
0.8420 USD |
0.2399 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-05-23 |
0.8457 USD |
0.1240 LBTC |
0.8457 USD |
0.8457 USD |
0.8457 USD |
0.8457 USD |
| 2022-05-22 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-05-21 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-05-20 |
0.8420 USD |
0.0000 LBTC |
0.8420 USD |
0.8420 USD |
0.8420 USD |
0.8420 USD |
| 2022-05-19 |
0.8460 USD |
5.6521 LBTC |
0.8460 USD |
0.8420 USD |
0.8500 USD |
0.8420 USD |
| 2022-05-18 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-17 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-16 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-15 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-14 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-13 |
1.0000 USD |
0.0000 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-12 |
1.0000 USD |
7.1572 LBTC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-05-11 |
1.0230 USD |
4.6354 LBTC |
1.0230 USD |
1.0000 USD |
1.0460 USD |
1.0000 USD |
| 2022-05-10 |
1.0460 USD |
0.0000 LBTC |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
| 2022-05-09 |
1.0460 USD |
0.0000 LBTC |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
| 2022-05-08 |
1.0460 USD |
0.0000 LBTC |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
| 2022-05-07 |
1.0460 USD |
0.0000 LBTC |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |