Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0860 USD |
0.0209 LBA |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2019-08-02 |
0.0273 USD |
0.0038 LBA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-01 |
0.0273 USD |
99.7166 LBA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-07-31 |
0.0304 USD |
0.0000 LBA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-30 |
0.0304 USD |
0.0000 LBA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-29 |
0.0304 USD |
0.0000 LBA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-28 |
0.0304 USD |
80.2362 LBA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-27 |
0.0302 USD |
0.0000 LBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2019-07-26 |
0.0401 USD |
73.7002 LBA |
0.0401 USD |
0.0301 USD |
0.0502 USD |
0.0302 USD |
| 2019-07-25 |
0.0210 USD |
0.0000 LBA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-24 |
0.0210 USD |
0.0000 LBA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-23 |
0.0210 USD |
0.0000 LBA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-22 |
0.0210 USD |
0.0000 LBA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-21 |
0.0210 USD |
0.0000 LBA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-20 |
0.0210 USD |
0.0000 LBA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-19 |
0.0210 USD |
39.2768 LBA |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-07-18 |
0.0240 USD |
132.6365 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-07-17 |
0.0295 USD |
154.4132 LBA |
0.0295 USD |
0.0241 USD |
0.0350 USD |
0.0241 USD |
| 2019-07-16 |
0.0374 USD |
34.5632 LBA |
0.0374 USD |
0.0150 USD |
0.0598 USD |
0.0150 USD |
| 2019-07-15 |
0.0318 USD |
99.2971 LBA |
0.0318 USD |
0.0303 USD |
0.0334 USD |
0.0334 USD |
| 2019-07-14 |
0.0340 USD |
0.0000 LBA |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-13 |
0.0340 USD |
0.0000 LBA |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-12 |
0.0340 USD |
8.5211 LBA |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-11 |
0.0340 USD |
12.7816 LBA |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-10 |
0.0441 USD |
0.0000 LBA |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2019-07-09 |
0.0436 USD |
649.1356 LBA |
0.0436 USD |
0.0432 USD |
0.0441 USD |
0.0441 USD |
| 2019-07-08 |
0.0410 USD |
57.0085 LBA |
0.0410 USD |
0.0388 USD |
0.0432 USD |
0.0432 USD |
| 2019-07-07 |
0.0251 USD |
0.0000 LBA |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-07-06 |
0.0251 USD |
77.4646 LBA |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-07-05 |
0.0348 USD |
36.8663 LBA |
0.0348 USD |
0.0251 USD |
0.0446 USD |
0.0251 USD |
| 2019-07-04 |
0.0515 USD |
47.5743 LBA |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2019-07-03 |
0.0485 USD |
459.3132 LBA |
0.0485 USD |
0.0449 USD |
0.0521 USD |
0.0449 USD |
| 2019-07-02 |
0.0449 USD |
1,369.6431 LBA |
0.0449 USD |
0.0400 USD |
0.0498 USD |
0.0407 USD |
| 2019-07-01 |
0.0422 USD |
348.3969 LBA |
0.0422 USD |
0.0375 USD |
0.0469 USD |
0.0375 USD |
| 2019-06-30 |
0.0565 USD |
33.6919 LBA |
0.0565 USD |
0.0561 USD |
0.0568 USD |
0.0568 USD |
| 2019-06-29 |
0.0509 USD |
0.0000 LBA |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2019-06-28 |
0.0496 USD |
2,055.1886 LBA |
0.0496 USD |
0.0449 USD |
0.0542 USD |
0.0509 USD |
| 2019-06-27 |
0.0552 USD |
858.2521 LBA |
0.0552 USD |
0.0484 USD |
0.0620 USD |
0.0484 USD |
| 2019-06-26 |
0.0733 USD |
221.1756 LBA |
0.0733 USD |
0.0615 USD |
0.0851 USD |
0.0615 USD |
| 2019-06-25 |
0.0730 USD |
186.5223 LBA |
0.0730 USD |
0.0600 USD |
0.0860 USD |
0.0638 USD |
| 2019-06-24 |
0.0924 USD |
207.8122 LBA |
0.0924 USD |
0.0542 USD |
0.1305 USD |
0.0542 USD |
| 2019-06-23 |
0.0551 USD |
0.0000 LBA |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-06-22 |
0.0551 USD |
0.0000 LBA |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-06-21 |
0.0551 USD |
39.0857 LBA |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2019-06-20 |
0.0895 USD |
43.6287 LBA |
0.0895 USD |
0.0880 USD |
0.0910 USD |
0.0880 USD |
| 2019-06-19 |
0.0851 USD |
454.6081 LBA |
0.0851 USD |
0.0603 USD |
0.1100 USD |
0.0606 USD |
| 2019-06-18 |
0.0851 USD |
1,596.1031 LBA |
0.0851 USD |
0.0603 USD |
0.1100 USD |
0.0603 USD |
| 2019-06-17 |
0.0645 USD |
209.7292 LBA |
0.0645 USD |
0.0491 USD |
0.0800 USD |
0.0599 USD |
| 2019-06-16 |
0.0585 USD |
275.1115 LBA |
0.0585 USD |
0.0584 USD |
0.0585 USD |
0.0585 USD |
| 2019-06-15 |
0.0587 USD |
0.0000 LBA |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |