Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.0277 USD |
0.0000 LBA |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-09-22 |
0.0277 USD |
0.0000 LBA |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-09-21 |
0.0277 USD |
0.0000 LBA |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-09-20 |
0.0277 USD |
299.0250 LBA |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2019-09-19 |
0.0175 USD |
71.4942 LBA |
0.0175 USD |
0.0160 USD |
0.0190 USD |
0.0160 USD |
| 2019-09-18 |
0.0302 USD |
0.0000 LBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2019-09-17 |
0.0302 USD |
0.0000 LBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2019-09-16 |
0.0302 USD |
112.8215 LBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2019-09-15 |
0.0302 USD |
0.0000 LBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2019-09-14 |
0.0302 USD |
395.5349 LBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2019-09-13 |
0.0302 USD |
429.0736 LBA |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2019-09-12 |
0.0294 USD |
173.4983 LBA |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2019-09-11 |
0.0190 USD |
0.0000 LBA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-09-10 |
0.0190 USD |
0.0000 LBA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-09-09 |
0.0190 USD |
0.0000 LBA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-09-08 |
0.0190 USD |
0.0000 LBA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-09-07 |
0.0190 USD |
109.1236 LBA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-09-06 |
0.0190 USD |
14.1125 LBA |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-09-05 |
0.0194 USD |
0.0000 LBA |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2019-09-04 |
0.0198 USD |
17.2212 LBA |
0.0198 USD |
0.0194 USD |
0.0203 USD |
0.0194 USD |
| 2019-09-03 |
0.0213 USD |
0.0000 LBA |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-09-02 |
0.0213 USD |
4.5000 LBA |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-09-01 |
0.0239 USD |
0.0000 LBA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-08-31 |
0.0239 USD |
0.0000 LBA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-08-30 |
0.0239 USD |
0.0000 LBA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-08-29 |
0.0239 USD |
0.0000 LBA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-08-28 |
0.0239 USD |
0.0000 LBA |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-08-27 |
0.0233 USD |
49.3713 LBA |
0.0233 USD |
0.0227 USD |
0.0239 USD |
0.0239 USD |
| 2019-08-26 |
0.0222 USD |
0.0000 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-25 |
0.0222 USD |
0.0000 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-24 |
0.0222 USD |
0.0000 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-23 |
0.0222 USD |
0.0000 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-22 |
0.0222 USD |
0.0000 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-21 |
0.0222 USD |
0.0000 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-20 |
0.0222 USD |
0.0000 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-19 |
0.0222 USD |
0.1129 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-18 |
0.0226 USD |
31.0084 LBA |
0.0226 USD |
0.0222 USD |
0.0229 USD |
0.0229 USD |
| 2019-08-17 |
0.0222 USD |
206.9861 LBA |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-16 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-15 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-08-14 |
0.0245 USD |
0.0000 LBA |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-08-13 |
0.0245 USD |
0.0000 LBA |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-08-12 |
0.0245 USD |
0.0000 LBA |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-08-11 |
0.0305 USD |
86.0352 LBA |
0.0305 USD |
0.0196 USD |
0.0414 USD |
0.0245 USD |
| 2019-08-10 |
0.0362 USD |
99.2827 LBA |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2019-08-09 |
0.0273 USD |
0.0000 LBA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-08 |
0.0273 USD |
0.0000 LBA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-07 |
0.0273 USD |
0.0000 LBA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-06 |
0.0273 USD |
0.0000 LBA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-05 |
0.0273 USD |
0.0210 LBA |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |