Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0378 USD |
801.4803 LBA |
0.0378 USD |
0.0060 USD |
0.0696 USD |
0.0060 USD |
| 2019-04-23 |
0.0628 USD |
0.0000 LBA |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-04-22 |
0.0628 USD |
0.0000 LBA |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-04-21 |
0.0628 USD |
0.0000 LBA |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-04-20 |
0.0628 USD |
0.0000 LBA |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2019-04-19 |
0.0587 USD |
210.8938 LBA |
0.0587 USD |
0.0546 USD |
0.0628 USD |
0.0628 USD |
| 2019-04-18 |
0.0561 USD |
0.0000 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-17 |
0.0561 USD |
0.0000 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-16 |
0.0561 USD |
0.0000 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-15 |
0.0561 USD |
0.0000 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-14 |
0.0561 USD |
0.0000 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-13 |
0.0561 USD |
0.0000 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-12 |
0.0561 USD |
0.0000 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-11 |
0.0561 USD |
0.0023 LBA |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-04-10 |
0.0578 USD |
23.0974 LBA |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2019-04-09 |
0.0414 USD |
0.0000 LBA |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-04-08 |
0.0414 USD |
0.0000 LBA |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2019-04-07 |
0.0439 USD |
67.6545 LBA |
0.0439 USD |
0.0437 USD |
0.0441 USD |
0.0441 USD |
| 2019-04-06 |
0.0305 USD |
0.0000 LBA |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-05 |
0.0305 USD |
0.0000 LBA |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-04 |
0.0305 USD |
10.0000 LBA |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-03 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-04-02 |
0.0328 USD |
286.5936 LBA |
0.0328 USD |
0.0180 USD |
0.0475 USD |
0.0180 USD |
| 2019-04-01 |
0.0220 USD |
0.3511 LBA |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-03-31 |
0.0168 USD |
0.0000 LBA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-03-30 |
0.0168 USD |
0.0000 LBA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-03-29 |
0.0168 USD |
0.0000 LBA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-03-28 |
0.0168 USD |
0.0000 LBA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-03-27 |
0.0168 USD |
0.0000 LBA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-03-26 |
0.0168 USD |
0.0000 LBA |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-03-25 |
0.0144 USD |
55.7833 LBA |
0.0144 USD |
0.0120 USD |
0.0168 USD |
0.0168 USD |
| 2019-03-24 |
0.0144 USD |
0.0000 LBA |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-03-23 |
0.0144 USD |
0.0000 LBA |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-03-22 |
0.0144 USD |
0.0000 LBA |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-03-21 |
0.0144 USD |
0.0000 LBA |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-03-20 |
0.0144 USD |
0.0000 LBA |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-03-19 |
0.0144 USD |
0.0000 LBA |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-03-18 |
0.0144 USD |
0.0693 LBA |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-03-17 |
0.0150 USD |
49.9922 LBA |
0.0150 USD |
0.0149 USD |
0.0152 USD |
0.0152 USD |
| 2019-03-16 |
0.0060 USD |
0.0000 LBA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-15 |
0.0060 USD |
0.0000 LBA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-14 |
0.0060 USD |
0.0000 LBA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-13 |
0.0060 USD |
0.0000 LBA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-12 |
0.0060 USD |
0.0000 LBA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-11 |
0.0060 USD |
0.0000 LBA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-10 |
0.0060 USD |
0.0000 LBA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-09 |
0.0060 USD |
0.0000 LBA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-08 |
0.0060 USD |
0.0000 LBA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-07 |
0.0150 USD |
451.8908 LBA |
0.0150 USD |
0.0060 USD |
0.0240 USD |
0.0060 USD |
| 2019-03-06 |
0.0150 USD |
659.3470 LBA |
0.0150 USD |
0.0060 USD |
0.0240 USD |
0.0060 USD |