Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-20 |
0.0895 USD |
43.6287 LBA |
0.0895 USD |
0.0880 USD |
0.0910 USD |
0.0880 USD |
| 2019-06-19 |
0.0851 USD |
454.6081 LBA |
0.0851 USD |
0.0603 USD |
0.1100 USD |
0.0606 USD |
| 2019-06-18 |
0.0851 USD |
1,596.1031 LBA |
0.0851 USD |
0.0603 USD |
0.1100 USD |
0.0603 USD |
| 2019-06-17 |
0.0645 USD |
209.7292 LBA |
0.0645 USD |
0.0491 USD |
0.0800 USD |
0.0599 USD |
| 2019-06-16 |
0.0585 USD |
275.1115 LBA |
0.0585 USD |
0.0584 USD |
0.0585 USD |
0.0585 USD |
| 2019-06-15 |
0.0587 USD |
0.0000 LBA |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2019-06-14 |
0.0538 USD |
172.1016 LBA |
0.0538 USD |
0.0490 USD |
0.0587 USD |
0.0587 USD |
| 2019-06-13 |
0.0538 USD |
188.6199 LBA |
0.0538 USD |
0.0490 USD |
0.0587 USD |
0.0587 USD |
| 2019-06-12 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-11 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-10 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-09 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-08 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-07 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-06 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-05 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-04 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-03 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-02 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-01 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-05-31 |
0.0450 USD |
0.0000 LBA |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-05-30 |
0.0436 USD |
22.9353 LBA |
0.0436 USD |
0.0422 USD |
0.0450 USD |
0.0450 USD |
| 2019-05-29 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-28 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-27 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-26 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-24 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-23 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-22 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-21 |
0.0350 USD |
0.0000 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-20 |
0.0350 USD |
98.3286 LBA |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-05-19 |
0.0370 USD |
0.0000 LBA |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-18 |
0.0370 USD |
0.0000 LBA |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-17 |
0.0370 USD |
52.9760 LBA |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-16 |
0.0415 USD |
72.7917 LBA |
0.0415 USD |
0.0370 USD |
0.0460 USD |
0.0370 USD |
| 2019-05-15 |
0.0496 USD |
0.0000 LBA |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-05-14 |
0.0496 USD |
0.0000 LBA |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-05-13 |
0.0496 USD |
0.0000 LBA |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-05-12 |
0.0298 USD |
279.5134 LBA |
0.0298 USD |
0.0100 USD |
0.0496 USD |
0.0496 USD |
| 2019-05-11 |
0.0527 USD |
0.0000 LBA |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2019-05-10 |
0.0513 USD |
104.6589 LBA |
0.0513 USD |
0.0498 USD |
0.0527 USD |
0.0527 USD |
| 2019-05-09 |
0.0500 USD |
1,464.5647 LBA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-08 |
0.0500 USD |
168.2020 LBA |
0.0500 USD |
0.0500 USD |
0.0501 USD |
0.0500 USD |
| 2019-05-07 |
0.0500 USD |
0.0000 LBA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-06 |
0.0500 USD |
0.0000 LBA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-05 |
0.0500 USD |
0.0000 LBA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-04 |
0.0500 USD |
0.0000 LBA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-03 |
0.0500 USD |
60.9756 LBA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-05-02 |
0.0501 USD |
104.8554 LBA |
0.0501 USD |
0.0500 USD |
0.0501 USD |
0.0500 USD |
| 2019-05-01 |
0.0653 USD |
0.0000 LBA |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |