Identifier on Yobit: latx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0034 USD |
514.8918 LATX |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2019-09-07 |
0.0034 USD |
514.8918 LATX |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0031 USD |
| 2019-09-06 |
0.0037 USD |
0.0000 LATX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-05 |
0.0037 USD |
0.0000 LATX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-04 |
0.0039 USD |
2,849.7472 LATX |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2019-09-03 |
0.0031 USD |
0.0000 LATX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-02 |
0.0031 USD |
0.0000 LATX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-01 |
0.0031 USD |
133.0000 LATX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-08-31 |
0.0035 USD |
0.0000 LATX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-30 |
0.0035 USD |
0.0000 LATX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-29 |
0.0035 USD |
0.0000 LATX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-08-28 |
0.0043 USD |
6,685.1049 LATX |
0.0043 USD |
0.0035 USD |
0.0050 USD |
0.0035 USD |
| 2019-08-27 |
0.0046 USD |
37,400.9508 LATX |
0.0046 USD |
0.0038 USD |
0.0054 USD |
0.0054 USD |
| 2019-08-26 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-25 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-24 |
0.0026 USD |
75.9710 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-23 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-22 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-21 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-20 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-19 |
0.0026 USD |
150.3704 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-18 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-17 |
0.0026 USD |
96.7778 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-16 |
0.0026 USD |
96.7778 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-15 |
0.0026 USD |
160.9545 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-14 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-08-13 |
0.0032 USD |
688.6650 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-08-12 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-11 |
0.0026 USD |
100.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-10 |
0.0032 USD |
0.0000 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-08-09 |
0.0032 USD |
316.4697 LATX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-08-08 |
0.0033 USD |
0.0000 LATX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-08-07 |
0.0033 USD |
0.0000 LATX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-08-06 |
0.0030 USD |
126.0238 LATX |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0033 USD |
| 2019-08-05 |
0.0032 USD |
431.0804 LATX |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2019-08-04 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-03 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-02 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-01 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-07-31 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-07-30 |
0.0026 USD |
234.0371 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-07-29 |
0.0021 USD |
90.0000 LATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-07-28 |
0.0024 USD |
271.8825 LATX |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0021 USD |
| 2019-07-27 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-07-26 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-07-25 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-07-24 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-07-23 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-07-22 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-07-21 |
0.0026 USD |
0.0000 LATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |