Identifier on Yobit: latx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.4961 |
239.6389 LATX |
0.4961 |
0.4454 |
0.5467 |
0.5467 |
| 2019-05-23 |
0.4454 |
95.0000 LATX |
0.4454 |
0.4454 |
0.4454 |
0.4454 |
| 2019-05-22 |
0.5467 |
0.0000 LATX |
0.5467 |
0.5467 |
0.5467 |
0.5467 |
| 2019-05-21 |
0.4917 |
87.4753 LATX |
0.4917 |
0.4366 |
0.5467 |
0.5467 |
| 2019-05-20 |
0.5061 |
0.0000 LATX |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2019-05-19 |
0.5061 |
0.0000 LATX |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2019-05-18 |
0.5061 |
0.0000 LATX |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2019-05-17 |
0.5061 |
88.6242 LATX |
0.5061 |
0.5061 |
0.5061 |
0.5061 |
| 2019-05-16 |
0.5264 |
275.2386 LATX |
0.5264 |
0.5061 |
0.5467 |
0.5061 |
| 2019-05-15 |
0.5347 |
0.0000 LATX |
0.5347 |
0.5347 |
0.5347 |
0.5347 |
| 2019-05-14 |
0.5347 |
0.0000 LATX |
0.5347 |
0.5347 |
0.5347 |
0.5347 |
| 2019-05-13 |
0.5277 |
96.3797 LATX |
0.5277 |
0.5207 |
0.5347 |
0.5347 |
| 2019-05-12 |
0.4355 |
0.0000 LATX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2019-05-11 |
0.4355 |
5.0401 LATX |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2019-05-10 |
0.5279 |
9.0000 LATX |
0.5279 |
0.5279 |
0.5279 |
0.5279 |
| 2019-05-09 |
0.4980 |
154.0486 LATX |
0.4980 |
0.4850 |
0.5110 |
0.4850 |
| 2019-05-08 |
0.5757 |
1.0000 LATX |
0.5757 |
0.5757 |
0.5757 |
0.5757 |
| 2019-05-07 |
0.5786 |
0.0000 LATX |
0.5786 |
0.5786 |
0.5786 |
0.5786 |
| 2019-05-06 |
0.5786 |
0.0000 LATX |
0.5786 |
0.5786 |
0.5786 |
0.5786 |
| 2019-05-05 |
0.5750 |
11.6734 LATX |
0.5750 |
0.5714 |
0.5786 |
0.5786 |
| 2019-05-04 |
0.5100 |
0.0000 LATX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-03 |
0.5100 |
0.0000 LATX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-02 |
0.5100 |
24.2642 LATX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-05-01 |
0.5100 |
100.0000 LATX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-30 |
0.5782 |
5.0000 LATX |
0.5782 |
0.5782 |
0.5782 |
0.5782 |
| 2019-04-29 |
0.5800 |
0.1724 LATX |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-04-28 |
0.5988 |
0.0000 LATX |
0.5988 |
0.5988 |
0.5988 |
0.5988 |
| 2019-04-27 |
0.5570 |
2.9175 LATX |
0.5570 |
0.5100 |
0.6039 |
0.5100 |
| 2019-04-26 |
0.5100 |
2.0000 LATX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-25 |
0.5100 |
0.0000 LATX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-24 |
0.5100 |
0.0000 LATX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-23 |
0.5100 |
1.0000 LATX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-22 |
0.6294 |
0.0000 LATX |
0.6294 |
0.6294 |
0.6294 |
0.6294 |
| 2019-04-21 |
0.6294 |
0.0000 LATX |
0.6294 |
0.6294 |
0.6294 |
0.6294 |
| 2019-04-20 |
0.6294 |
0.0000 LATX |
0.6294 |
0.6294 |
0.6294 |
0.6294 |
| 2019-04-19 |
0.6294 |
0.2387 LATX |
0.6294 |
0.6294 |
0.6294 |
0.6294 |
| 2019-04-18 |
0.5697 |
8.2997 LATX |
0.5697 |
0.5100 |
0.6294 |
0.6294 |
| 2019-04-17 |
0.5100 |
0.0000 LATX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-16 |
0.5100 |
0.0000 LATX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-15 |
0.5100 |
1.5000 LATX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-14 |
0.5100 |
0.0000 LATX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-13 |
0.6177 |
1.4486 LATX |
0.6177 |
0.5100 |
0.7255 |
0.5100 |
| 2019-04-12 |
0.5100 |
1.5370 LATX |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-11 |
0.6193 |
1.5882 LATX |
0.6193 |
0.5100 |
0.7286 |
0.5100 |
| 2019-04-10 |
0.7542 |
0.0000 LATX |
0.7542 |
0.7542 |
0.7542 |
0.7542 |
| 2019-04-09 |
0.6298 |
7.4350 LATX |
0.6298 |
0.5054 |
0.7542 |
0.7542 |
| 2019-04-08 |
0.6297 |
45.3646 LATX |
0.6297 |
0.5027 |
0.7567 |
0.5054 |
| 2019-04-07 |
0.7557 |
3.3820 LATX |
0.7557 |
0.7495 |
0.7619 |
0.7619 |
| 2019-04-06 |
0.6869 |
0.0000 LATX |
0.6869 |
0.6869 |
0.6869 |
0.6869 |
| 2019-04-05 |
0.6869 |
0.0000 LATX |
0.6869 |
0.6869 |
0.6869 |
0.6869 |