Crypto exchange Yobit

Market LatiumX (LATX) / [unlinked]

Identifier on Yobit: latx_rur
12...373839
Date Price Volume Open Low High Close
2019-03-01 0.6692 0.0000 LATX 0.6692 0.6692 0.6692 0.6692
2019-02-28 0.6692 0.0000 LATX 0.6692 0.6692 0.6692 0.6692
2019-02-27 0.6692 2.7037 LATX 0.6692 0.6692 0.6692 0.6692
2019-02-26 0.6761 8.0000 LATX 0.6761 0.6747 0.6775 0.6775
2019-02-25 0.4000 0.0000 LATX 0.4000 0.4000 0.4000 0.4000
2019-02-24 0.4000 0.0000 LATX 0.4000 0.4000 0.4000 0.4000
2019-02-23 0.4000 100.9500 LATX 0.4000 0.4000 0.4000 0.4000
2019-02-22 0.3700 0.0000 LATX 0.3700 0.3700 0.3700 0.3700
2019-02-21 0.3700 2.2042 LATX 0.3700 0.3700 0.3700 0.3700
2019-02-20 0.6494 28.9467 LATX 0.6494 0.6270 0.6718 0.6718
2019-02-19 0.6270 57.7171 LATX 0.6270 0.6270 0.6270 0.6270
2019-02-18 0.6296 0.0000 LATX 0.6296 0.6296 0.6296 0.6296
2019-02-17 0.6296 0.1747 LATX 0.6296 0.6296 0.6296 0.6296
2019-02-16 0.6296 0.3347 LATX 0.6296 0.6296 0.6296 0.6296
2019-02-15 0.6268 4.0000 LATX 0.6268 0.6268 0.6268 0.6268
2019-02-14 0.6268 4.0000 LATX 0.6268 0.6268 0.6268 0.6268
2019-02-13 0.3510 52.8900 LATX 0.3510 0.3510 0.3510 0.3510
2019-02-12 0.5000 107.6000 LATX 0.5000 0.5000 0.5000 0.5000
2019-02-11 0.6466 0.0000 LATX 0.6466 0.6466 0.6466 0.6466
2019-02-10 0.5974 9.3978 LATX 0.5974 0.5483 0.6466 0.6466
2019-02-09 0.5468 152.2583 LATX 0.5468 0.5425 0.5511 0.5511
2019-02-08 0.5207 4.0000 LATX 0.5207 0.5207 0.5207 0.5207
2019-02-07 0.5478 4.0000 LATX 0.5478 0.5478 0.5478 0.5478
2019-02-06 0.5241 11.5396 LATX 0.5241 0.5000 0.5483 0.5483
2019-02-05 0.4836 0.0000 LATX 0.4836 0.4836 0.4836 0.4836
2019-02-04 0.5351 94.9589 LATX 0.5351 0.4836 0.5866 0.4836
2019-02-03 0.4536 160.7208 LATX 0.4536 0.2400 0.6671 0.6671
2019-02-02 0.4061 467.1822 LATX 0.4061 0.2300 0.5823 0.2300
2019-02-01 0.3970 64.8265 LATX 0.3970 0.2001 0.5940 0.5940
12...373839