Identifier on Yobit: latx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.3571 |
0.0000 LATX |
0.3571 |
0.3571 |
0.3571 |
0.3571 |
| 2021-06-01 |
0.3571 |
0.0000 LATX |
0.3571 |
0.3571 |
0.3571 |
0.3571 |
| 2021-05-31 |
0.3571 |
0.4536 LATX |
0.3571 |
0.3571 |
0.3571 |
0.3571 |
| 2021-05-30 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-29 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-28 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-27 |
1.0700 |
0.0935 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-26 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-25 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-24 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-23 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-22 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-21 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-20 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-19 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-18 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-17 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-16 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-15 |
1.0700 |
0.1150 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-14 |
1.0700 |
25.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-13 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-12 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-11 |
1.0700 |
1.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-10 |
0.3571 |
5.5080 LATX |
0.3571 |
0.3571 |
0.3571 |
0.3571 |
| 2021-05-09 |
1.0700 |
2.4520 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-08 |
0.3571 |
0.0000 LATX |
0.3571 |
0.3571 |
0.3571 |
0.3571 |
| 2021-05-07 |
0.7136 |
6.4170 LATX |
0.7136 |
0.3571 |
1.0700 |
0.3571 |
| 2021-05-06 |
0.3617 |
0.0000 LATX |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2021-05-05 |
0.3617 |
0.0000 LATX |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2021-05-04 |
0.7159 |
223.4207 LATX |
0.7159 |
0.3617 |
1.0700 |
0.3617 |
| 2021-05-03 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-02 |
1.0700 |
0.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-05-01 |
1.0700 |
1.0000 LATX |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2021-04-30 |
0.3617 |
0.0000 LATX |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2021-04-29 |
0.3617 |
0.0000 LATX |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2021-04-28 |
0.3617 |
0.0000 LATX |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2021-04-27 |
0.3617 |
0.0000 LATX |
0.3617 |
0.3617 |
0.3617 |
0.3617 |
| 2021-04-26 |
1.1250 |
0.0000 LATX |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-04-25 |
1.1250 |
0.0000 LATX |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-04-24 |
1.1250 |
15.0000 LATX |
1.1250 |
1.1250 |
1.1250 |
1.1250 |
| 2021-04-23 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-22 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-21 |
1.0000 |
0.0000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-20 |
1.0000 |
0.5000 LATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-19 |
0.5178 |
0.0000 LATX |
0.5178 |
0.5178 |
0.5178 |
0.5178 |
| 2021-04-18 |
0.5178 |
0.0000 LATX |
0.5178 |
0.5178 |
0.5178 |
0.5178 |
| 2021-04-17 |
0.5178 |
0.0000 LATX |
0.5178 |
0.5178 |
0.5178 |
0.5178 |
| 2021-04-16 |
0.5341 |
745.3154 LATX |
0.5341 |
0.3571 |
0.7111 |
0.5178 |
| 2021-04-15 |
0.3571 |
3.5000 LATX |
0.3571 |
0.3571 |
0.3571 |
0.3571 |
| 2021-04-14 |
0.7111 |
0.0000 LATX |
0.7111 |
0.7111 |
0.7111 |
0.7111 |