Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0130 |
13,564.9019 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-10 |
0.0149 |
287.7218 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-04-09 |
0.0149 |
0.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-04-08 |
0.0149 |
633.2153 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-04-07 |
0.0134 |
973.3419 LANA |
0.0134 |
0.0120 |
0.0149 |
0.0120 |
| 2019-04-06 |
0.0149 |
0.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-04-05 |
0.0149 |
0.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-04-04 |
0.0149 |
0.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-04-03 |
0.0149 |
0.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-04-02 |
0.0124 |
2,487.0039 LANA |
0.0124 |
0.0100 |
0.0149 |
0.0149 |
| 2019-04-01 |
0.0082 |
0.0000 LANA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-03-31 |
0.0149 |
100.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-30 |
0.0082 |
30.1500 LANA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-03-29 |
0.0082 |
30.1500 LANA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-03-28 |
0.0115 |
1,938.6990 LANA |
0.0115 |
0.0082 |
0.0149 |
0.0082 |
| 2019-03-27 |
0.0082 |
132.0656 LANA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-03-26 |
0.0082 |
132.0656 LANA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-03-25 |
0.0082 |
132.0656 LANA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-03-24 |
0.0082 |
132.0656 LANA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-03-23 |
0.0081 |
132.0656 LANA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-03-22 |
0.0149 |
1,000.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-21 |
0.0081 |
13.0001 LANA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-03-20 |
0.0071 |
0.0000 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-19 |
0.0071 |
248.1756 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-18 |
0.0071 |
33.0000 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-17 |
0.0071 |
33.0000 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-03-16 |
0.0110 |
73.8814 LANA |
0.0110 |
0.0071 |
0.0149 |
0.0149 |
| 2019-03-15 |
0.0145 |
0.0000 LANA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-03-14 |
0.0147 |
232.8074 LANA |
0.0147 |
0.0145 |
0.0149 |
0.0145 |
| 2019-03-13 |
0.0090 |
200.0000 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-12 |
0.0149 |
0.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-11 |
0.0149 |
0.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-10 |
0.0149 |
0.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-09 |
0.0149 |
0.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-08 |
0.0149 |
0.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-07 |
0.0149 |
0.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-06 |
0.0149 |
0.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-05 |
0.0149 |
0.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-04 |
0.0149 |
10.0000 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-03 |
0.0149 |
6,645.4692 LANA |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-03-02 |
0.0150 |
61.6527 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-01 |
0.0086 |
97,613.5595 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-02-28 |
0.0150 |
1,768.6769 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-27 |
0.0150 |
2,389.2454 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-26 |
0.0150 |
1,000.0000 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-25 |
0.0150 |
0.0000 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-24 |
0.0150 |
1,460.8137 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-23 |
0.0150 |
0.0000 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-22 |
0.0150 |
381.0598 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-02-21 |
0.0150 |
0.0000 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |