Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0150 |
10.0000 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-08-01 |
0.0150 |
6.7333 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-07-31 |
0.0111 |
0.0000 LANA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-07-30 |
0.0111 |
20.0005 LANA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-07-29 |
0.0111 |
160.0000 LANA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-07-28 |
0.0147 |
182.1533 LANA |
0.0147 |
0.0111 |
0.0184 |
0.0111 |
| 2019-07-27 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-26 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-25 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-24 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-23 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-22 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-21 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-20 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-19 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-18 |
0.0108 |
3,017.4306 LANA |
0.0108 |
0.0095 |
0.0120 |
0.0095 |
| 2019-07-17 |
0.0095 |
113.6365 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-16 |
0.0095 |
66.8176 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2019-07-15 |
0.0145 |
0.0000 LANA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-07-14 |
0.0145 |
0.0000 LANA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-07-13 |
0.0145 |
0.0000 LANA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-07-12 |
0.0145 |
0.0000 LANA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-07-11 |
0.0145 |
1,841.3357 LANA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2019-07-10 |
0.0148 |
168.7134 LANA |
0.0148 |
0.0095 |
0.0200 |
0.0145 |
| 2019-07-09 |
0.0200 |
0.0000 LANA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-08 |
0.0200 |
0.0000 LANA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-07 |
0.0145 |
211.6898 LANA |
0.0145 |
0.0091 |
0.0200 |
0.0200 |
| 2019-07-06 |
0.0134 |
37.3751 LANA |
0.0134 |
0.0101 |
0.0167 |
0.0167 |
| 2019-07-05 |
0.0101 |
0.0000 LANA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-04 |
0.0101 |
1,000.0000 LANA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-07-03 |
0.0164 |
0.0000 LANA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-07-02 |
0.0164 |
0.0000 LANA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-07-01 |
0.0164 |
0.0000 LANA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-06-30 |
0.0164 |
0.0000 LANA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-06-29 |
0.0164 |
0.0000 LANA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-06-28 |
0.0164 |
0.0000 LANA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-06-27 |
0.0164 |
6.6940 LANA |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-06-26 |
0.0162 |
14,864.8408 LANA |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-06-25 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-24 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-23 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-22 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-21 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-20 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-19 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-18 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-17 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-16 |
0.0088 |
139.9393 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-06-15 |
0.0089 |
0.0000 LANA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-06-14 |
0.0089 |
138.0719 LANA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |