Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.1404 |
0.0000 KUSH |
0.1404 |
0.1404 |
0.1404 |
0.1404 |
| 2020-01-18 |
0.1395 |
172.0773 KUSH |
0.1395 |
0.1384 |
0.1405 |
0.1404 |
| 2020-01-17 |
0.1308 |
71.6352 KUSH |
0.1308 |
0.1211 |
0.1404 |
0.1404 |
| 2020-01-15 |
0.1211 |
90.0000 KUSH |
0.1211 |
0.1211 |
0.1211 |
0.1211 |
| 2020-01-14 |
0.1184 |
1,171.4807 KUSH |
0.1184 |
0.1156 |
0.1211 |
0.1211 |
| 2020-01-13 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-01-12 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-01-11 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-01-10 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-01-09 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-01-08 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-01-07 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-01-06 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-01-05 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2020-01-04 |
0.0885 |
9.9563 KUSH |
0.0885 |
0.0880 |
0.0890 |
0.0880 |
| 2020-01-03 |
0.0977 |
0.0000 KUSH |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2020-01-02 |
0.0977 |
0.0000 KUSH |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2020-01-01 |
0.0977 |
0.0000 KUSH |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2019-12-31 |
0.0977 |
0.0000 KUSH |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2019-12-30 |
0.0977 |
0.0000 KUSH |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2019-12-29 |
0.0977 |
0.0000 KUSH |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2019-12-28 |
0.0977 |
0.0000 KUSH |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2019-12-27 |
0.0977 |
0.0000 KUSH |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2019-12-26 |
0.0977 |
0.0000 KUSH |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2019-12-25 |
0.0977 |
0.0000 KUSH |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2019-12-24 |
0.0977 |
728.5782 KUSH |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2019-12-23 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-22 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-21 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-20 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-19 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-18 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-17 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-16 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-15 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-14 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-13 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-12 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-11 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-10 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-09 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-08 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-07 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-06 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-05 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-04 |
0.0880 |
0.0000 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-03 |
0.0880 |
74.8337 KUSH |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-12-02 |
0.1209 |
0.0000 KUSH |
0.1209 |
0.1209 |
0.1209 |
0.1209 |
| 2019-12-01 |
0.1209 |
0.0000 KUSH |
0.1209 |
0.1209 |
0.1209 |
0.1209 |
| 2019-11-30 |
0.1209 |
0.0000 KUSH |
0.1209 |
0.1209 |
0.1209 |
0.1209 |