Crypto exchange Yobit

Market KushCoin (KUSH) / [unlinked]

Identifier on Yobit: kush_rur
12...4243444546...5152
Date Price Volume Open Low High Close
2020-03-31 0.2782 0.0000 KUSH 0.2782 0.2782 0.2782 0.2782
2020-03-30 0.2782 0.0000 KUSH 0.2782 0.2782 0.2782 0.2782
2020-03-29 0.2782 0.0000 KUSH 0.2782 0.2782 0.2782 0.2782
2020-03-28 0.2782 0.0000 KUSH 0.2782 0.2782 0.2782 0.2782
2020-03-27 0.2782 0.0000 KUSH 0.2782 0.2782 0.2782 0.2782
2020-03-26 0.2782 0.0000 KUSH 0.2782 0.2782 0.2782 0.2782
2020-03-24 0.2782 0.0000 KUSH 0.2782 0.2782 0.2782 0.2782
2020-03-23 0.2782 0.0000 KUSH 0.2782 0.2782 0.2782 0.2782
2020-03-22 0.2782 0.0000 KUSH 0.2782 0.2782 0.2782 0.2782
2020-03-21 0.2782 0.0000 KUSH 0.2782 0.2782 0.2782 0.2782
2020-03-20 0.2782 102.7036 KUSH 0.2782 0.2782 0.2782 0.2782
2020-03-19 0.2782 102.7036 KUSH 0.2782 0.2782 0.2782 0.2782
2020-03-18 0.2026 0.0000 KUSH 0.2026 0.2026 0.2026 0.2026
2020-03-17 0.2026 0.0000 KUSH 0.2026 0.2026 0.2026 0.2026
2020-03-16 0.2026 0.0000 KUSH 0.2026 0.2026 0.2026 0.2026
2020-03-15 0.2026 0.0000 KUSH 0.2026 0.2026 0.2026 0.2026
2020-03-14 0.2026 0.0000 KUSH 0.2026 0.2026 0.2026 0.2026
2020-03-13 0.2958 0.0000 KUSH 0.2958 0.2958 0.2958 0.2958
2020-03-12 0.2958 0.0000 KUSH 0.2958 0.2958 0.2958 0.2958
2020-03-11 0.2958 33.8037 KUSH 0.2958 0.2958 0.2958 0.2958
2020-03-10 0.4028 0.0000 KUSH 0.4028 0.4028 0.4028 0.4028
2020-03-09 0.4028 0.0000 KUSH 0.4028 0.4028 0.4028 0.4028
2020-03-08 0.4028 0.0000 KUSH 0.4028 0.4028 0.4028 0.4028
2020-03-06 0.2933 0.0000 KUSH 0.2933 0.2933 0.2933 0.2933
2020-03-05 0.2933 0.0000 KUSH 0.2933 0.2933 0.2933 0.2933
2020-03-04 0.2933 0.0000 KUSH 0.2933 0.2933 0.2933 0.2933
2020-03-03 0.2933 0.0000 KUSH 0.2933 0.2933 0.2933 0.2933
2020-03-02 0.2933 32.3896 KUSH 0.2933 0.2933 0.2933 0.2933
2020-03-01 0.2933 32.3896 KUSH 0.2933 0.2933 0.2933 0.2933
2020-02-29 0.3130 0.0000 KUSH 0.3130 0.3130 0.3130 0.3130
2020-02-28 0.3130 0.0000 KUSH 0.3130 0.3130 0.3130 0.3130
2020-02-27 0.3130 100.0000 KUSH 0.3130 0.3130 0.3130 0.3130
2020-02-26 0.3733 196.5572 KUSH 0.3733 0.2092 0.5374 0.5374
2020-02-25 0.4879 0.0000 KUSH 0.4879 0.4879 0.4879 0.4879
2020-02-24 0.4879 0.0000 KUSH 0.4879 0.4879 0.4879 0.4879
2020-02-23 0.4879 0.0000 KUSH 0.4879 0.4879 0.4879 0.4879
2020-02-22 0.4879 0.0000 KUSH 0.4879 0.4879 0.4879 0.4879
2020-02-21 0.4879 0.0000 KUSH 0.4879 0.4879 0.4879 0.4879
2020-02-20 0.4879 0.0000 KUSH 0.4879 0.4879 0.4879 0.4879
2020-02-19 0.4879 0.0000 KUSH 0.4879 0.4879 0.4879 0.4879
2020-02-18 0.3690 2.3697 KUSH 0.3690 0.2500 0.4879 0.4879
2020-02-17 0.3035 1.1057 KUSH 0.3035 0.2914 0.3155 0.2914
2020-02-16 0.6583 0.0000 KUSH 0.6583 0.6583 0.6583 0.6583
2020-02-15 0.6583 0.0000 KUSH 0.6583 0.6583 0.6583 0.6583
2020-02-14 0.4541 73.7779 KUSH 0.4541 0.2500 0.6583 0.6583
2020-02-13 0.4504 14.3342 KUSH 0.4504 0.4504 0.4504 0.4504
2020-02-12 0.2500 100.0000 KUSH 0.2500 0.2500 0.2500 0.2500
2020-02-11 0.2548 0.0000 KUSH 0.2548 0.2548 0.2548 0.2548
2020-02-10 0.2524 13.5164 KUSH 0.2524 0.2500 0.2548 0.2548
2020-02-09 0.2524 6.9138 KUSH 0.2524 0.2500 0.2548 0.2500
12...4243444546...5152