Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.5739 |
69.8028 KUSH |
0.5739 |
0.5739 |
0.5739 |
0.5739 |
| 2019-04-12 |
0.3737 |
0.0000 KUSH |
0.3737 |
0.3737 |
0.3737 |
0.3737 |
| 2019-04-11 |
0.3737 |
0.3374 KUSH |
0.3737 |
0.3737 |
0.3737 |
0.3737 |
| 2019-04-10 |
0.5612 |
116.0162 KUSH |
0.5612 |
0.5605 |
0.5619 |
0.5619 |
| 2019-04-09 |
0.5912 |
0.0000 KUSH |
0.5912 |
0.5912 |
0.5912 |
0.5912 |
| 2019-04-08 |
0.5912 |
0.3374 KUSH |
0.5912 |
0.5912 |
0.5912 |
0.5912 |
| 2019-04-07 |
0.8816 |
0.0000 KUSH |
0.8816 |
0.8816 |
0.8816 |
0.8816 |
| 2019-04-06 |
0.8816 |
0.0000 KUSH |
0.8816 |
0.8816 |
0.8816 |
0.8816 |
| 2019-04-05 |
0.8816 |
0.0000 KUSH |
0.8816 |
0.8816 |
0.8816 |
0.8816 |
| 2019-04-04 |
0.8816 |
0.0000 KUSH |
0.8816 |
0.8816 |
0.8816 |
0.8816 |
| 2019-04-03 |
0.8816 |
1.1343 KUSH |
0.8816 |
0.8816 |
0.8816 |
0.8816 |
| 2019-04-02 |
0.4490 |
418.0568 KUSH |
0.4490 |
0.3526 |
0.5454 |
0.3526 |
| 2019-04-01 |
0.4537 |
0.0000 KUSH |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2019-03-31 |
0.4537 |
0.0000 KUSH |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2019-03-30 |
0.4537 |
48.6548 KUSH |
0.4537 |
0.4537 |
0.4537 |
0.4537 |
| 2019-03-29 |
0.3872 |
309.2558 KUSH |
0.3872 |
0.3526 |
0.4218 |
0.3526 |
| 2019-03-28 |
0.4387 |
0.0000 KUSH |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2019-03-27 |
0.4387 |
0.0000 KUSH |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2019-03-26 |
0.4387 |
0.0000 KUSH |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2019-03-25 |
0.4387 |
125.5036 KUSH |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2019-03-24 |
0.5454 |
0.2017 KUSH |
0.5454 |
0.5454 |
0.5454 |
0.5454 |
| 2019-03-23 |
0.4188 |
0.0000 KUSH |
0.4188 |
0.4188 |
0.4188 |
0.4188 |
| 2019-03-22 |
0.4244 |
1,003.2278 KUSH |
0.4244 |
0.4188 |
0.4301 |
0.4188 |
| 2019-03-21 |
0.4284 |
36.1022 KUSH |
0.4284 |
0.4284 |
0.4284 |
0.4284 |
| 2019-03-20 |
0.7149 |
0.0000 KUSH |
0.7149 |
0.7149 |
0.7149 |
0.7149 |
| 2019-03-19 |
0.7015 |
1,792.4810 KUSH |
0.7015 |
0.6881 |
0.7149 |
0.7149 |
| 2019-03-18 |
0.7624 |
6,837.0209 KUSH |
0.7624 |
0.3159 |
1.2090 |
0.3159 |
| 2019-03-17 |
0.4550 |
0.0000 KUSH |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2019-03-16 |
0.4223 |
1,161.0582 KUSH |
0.4223 |
0.3896 |
0.4550 |
0.4550 |
| 2019-03-15 |
0.3896 |
59.4593 KUSH |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-14 |
0.3896 |
0.0000 KUSH |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-13 |
0.3896 |
0.0000 KUSH |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-12 |
0.3896 |
0.0000 KUSH |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-11 |
0.3896 |
0.0000 KUSH |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-10 |
0.3896 |
66.1291 KUSH |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-09 |
0.3896 |
66.1291 KUSH |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-08 |
0.3896 |
0.0000 KUSH |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-07 |
0.3896 |
0.0000 KUSH |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-06 |
0.3896 |
0.0000 KUSH |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-05 |
0.3896 |
0.0000 KUSH |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-04 |
0.3896 |
0.0000 KUSH |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-03 |
0.3896 |
0.0000 KUSH |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-02 |
0.3896 |
0.0000 KUSH |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-03-01 |
0.3896 |
8.0000 KUSH |
0.3896 |
0.3896 |
0.3896 |
0.3896 |
| 2019-02-28 |
0.2800 |
0.0000 KUSH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-02-27 |
0.2800 |
0.0000 KUSH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-02-26 |
0.2850 |
10.9477 KUSH |
0.2850 |
0.2800 |
0.2900 |
0.2800 |
| 2019-02-25 |
0.2800 |
0.0000 KUSH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-02-24 |
0.2800 |
0.0000 KUSH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-02-23 |
0.2800 |
0.0000 KUSH |
0.2800 |
0.2800 |
0.2800 |
0.2800 |