Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.4028 |
0.0000 KUSH |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2020-03-09 |
0.4028 |
0.0000 KUSH |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2020-03-08 |
0.4028 |
0.0000 KUSH |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
| 2020-03-06 |
0.2933 |
0.0000 KUSH |
0.2933 |
0.2933 |
0.2933 |
0.2933 |
| 2020-03-05 |
0.2933 |
0.0000 KUSH |
0.2933 |
0.2933 |
0.2933 |
0.2933 |
| 2020-03-04 |
0.2933 |
0.0000 KUSH |
0.2933 |
0.2933 |
0.2933 |
0.2933 |
| 2020-03-03 |
0.2933 |
0.0000 KUSH |
0.2933 |
0.2933 |
0.2933 |
0.2933 |
| 2020-03-02 |
0.2933 |
32.3896 KUSH |
0.2933 |
0.2933 |
0.2933 |
0.2933 |
| 2020-03-01 |
0.2933 |
32.3896 KUSH |
0.2933 |
0.2933 |
0.2933 |
0.2933 |
| 2020-02-29 |
0.3130 |
0.0000 KUSH |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2020-02-28 |
0.3130 |
0.0000 KUSH |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2020-02-27 |
0.3130 |
100.0000 KUSH |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2020-02-26 |
0.3733 |
196.5572 KUSH |
0.3733 |
0.2092 |
0.5374 |
0.5374 |
| 2020-02-25 |
0.4879 |
0.0000 KUSH |
0.4879 |
0.4879 |
0.4879 |
0.4879 |
| 2020-02-24 |
0.4879 |
0.0000 KUSH |
0.4879 |
0.4879 |
0.4879 |
0.4879 |
| 2020-02-23 |
0.4879 |
0.0000 KUSH |
0.4879 |
0.4879 |
0.4879 |
0.4879 |
| 2020-02-22 |
0.4879 |
0.0000 KUSH |
0.4879 |
0.4879 |
0.4879 |
0.4879 |
| 2020-02-21 |
0.4879 |
0.0000 KUSH |
0.4879 |
0.4879 |
0.4879 |
0.4879 |
| 2020-02-20 |
0.4879 |
0.0000 KUSH |
0.4879 |
0.4879 |
0.4879 |
0.4879 |
| 2020-02-19 |
0.4879 |
0.0000 KUSH |
0.4879 |
0.4879 |
0.4879 |
0.4879 |
| 2020-02-18 |
0.3690 |
2.3697 KUSH |
0.3690 |
0.2500 |
0.4879 |
0.4879 |
| 2020-02-17 |
0.3035 |
1.1057 KUSH |
0.3035 |
0.2914 |
0.3155 |
0.2914 |
| 2020-02-16 |
0.6583 |
0.0000 KUSH |
0.6583 |
0.6583 |
0.6583 |
0.6583 |
| 2020-02-15 |
0.6583 |
0.0000 KUSH |
0.6583 |
0.6583 |
0.6583 |
0.6583 |
| 2020-02-14 |
0.4541 |
73.7779 KUSH |
0.4541 |
0.2500 |
0.6583 |
0.6583 |
| 2020-02-13 |
0.4504 |
14.3342 KUSH |
0.4504 |
0.4504 |
0.4504 |
0.4504 |
| 2020-02-12 |
0.2500 |
100.0000 KUSH |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-02-11 |
0.2548 |
0.0000 KUSH |
0.2548 |
0.2548 |
0.2548 |
0.2548 |
| 2020-02-10 |
0.2524 |
13.5164 KUSH |
0.2524 |
0.2500 |
0.2548 |
0.2548 |
| 2020-02-09 |
0.2524 |
6.9138 KUSH |
0.2524 |
0.2500 |
0.2548 |
0.2500 |
| 2020-02-08 |
0.2548 |
1.0000 KUSH |
0.2548 |
0.2548 |
0.2548 |
0.2548 |
| 2020-02-07 |
0.4842 |
12.1875 KUSH |
0.4842 |
0.2572 |
0.7111 |
0.2572 |
| 2020-02-06 |
0.5756 |
1,147.8283 KUSH |
0.5756 |
0.0001 |
1.1510 |
0.7111 |
| 2020-02-05 |
0.6197 |
1,684.4611 KUSH |
0.6197 |
0.0883 |
1.1510 |
1.1510 |
| 2020-02-04 |
0.1793 |
45.9157 KUSH |
0.1793 |
0.1403 |
0.2182 |
0.2182 |
| 2020-02-03 |
0.1498 |
0.0000 KUSH |
0.1498 |
0.1498 |
0.1498 |
0.1498 |
| 2020-02-02 |
0.1498 |
2.6705 KUSH |
0.1498 |
0.1498 |
0.1498 |
0.1498 |
| 2020-02-01 |
0.1481 |
0.0000 KUSH |
0.1481 |
0.1481 |
0.1481 |
0.1481 |
| 2020-01-31 |
0.1481 |
2.7009 KUSH |
0.1481 |
0.1481 |
0.1481 |
0.1481 |
| 2020-01-30 |
0.1452 |
2.7540 KUSH |
0.1452 |
0.1452 |
0.1452 |
0.1452 |
| 2020-01-29 |
0.1303 |
2.8698 KUSH |
0.1303 |
0.1173 |
0.1433 |
0.1433 |
| 2020-01-28 |
0.1345 |
0.0000 KUSH |
0.1345 |
0.1345 |
0.1345 |
0.1345 |
| 2020-01-27 |
0.1345 |
0.0000 KUSH |
0.1345 |
0.1345 |
0.1345 |
0.1345 |
| 2020-01-26 |
0.1345 |
0.0000 KUSH |
0.1345 |
0.1345 |
0.1345 |
0.1345 |
| 2020-01-25 |
0.1345 |
2.9733 KUSH |
0.1345 |
0.1345 |
0.1345 |
0.1345 |
| 2020-01-24 |
0.1404 |
0.0000 KUSH |
0.1404 |
0.1404 |
0.1404 |
0.1404 |
| 2020-01-23 |
0.1404 |
0.0000 KUSH |
0.1404 |
0.1404 |
0.1404 |
0.1404 |
| 2020-01-22 |
0.1404 |
0.0000 KUSH |
0.1404 |
0.1404 |
0.1404 |
0.1404 |
| 2020-01-21 |
0.1404 |
0.0000 KUSH |
0.1404 |
0.1404 |
0.1404 |
0.1404 |
| 2020-01-20 |
0.1404 |
0.0000 KUSH |
0.1404 |
0.1404 |
0.1404 |
0.1404 |