Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.3200 |
0.0000 KUSH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-03 |
0.3200 |
0.0000 KUSH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-02 |
0.3087 |
1.6527 KUSH |
0.3087 |
0.3041 |
0.3133 |
0.3133 |
| 2024-05-01 |
0.3183 |
31.4162 KUSH |
0.3183 |
0.3072 |
0.3294 |
0.3072 |
| 2024-04-30 |
0.3916 |
610.6989 KUSH |
0.3916 |
0.3300 |
0.4533 |
0.3300 |
| 2024-04-29 |
0.4010 |
594.3842 KUSH |
0.4010 |
0.3350 |
0.4670 |
0.3497 |
| 2024-04-28 |
0.4400 |
0.0000 KUSH |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-27 |
0.4450 |
6.3818 KUSH |
0.4450 |
0.4400 |
0.4500 |
0.4400 |
| 2024-04-26 |
0.4516 |
12.1613 KUSH |
0.4516 |
0.4500 |
0.4533 |
0.4500 |
| 2024-04-25 |
0.4695 |
37.9995 KUSH |
0.4695 |
0.4578 |
0.4812 |
0.4578 |
| 2024-04-24 |
0.4706 |
26.2049 KUSH |
0.4706 |
0.4600 |
0.4812 |
0.4600 |
| 2024-04-23 |
0.4860 |
0.4248 KUSH |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-22 |
0.5000 |
0.0000 KUSH |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-04-21 |
0.4808 |
45.3165 KUSH |
0.4808 |
0.4716 |
0.4900 |
0.4900 |
| 2024-04-20 |
0.4700 |
0.8299 KUSH |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-04-19 |
0.4700 |
0.0000 KUSH |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-04-18 |
0.4700 |
5.4154 KUSH |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2024-04-17 |
0.4463 |
47.3059 KUSH |
0.4463 |
0.4227 |
0.4700 |
0.4700 |
| 2024-04-16 |
0.4278 |
2.6198 KUSH |
0.4278 |
0.4200 |
0.4355 |
0.4200 |
| 2024-04-15 |
0.4420 |
1.0117 KUSH |
0.4420 |
0.4398 |
0.4442 |
0.4442 |
| 2024-04-14 |
0.4349 |
14.5932 KUSH |
0.4349 |
0.4300 |
0.4399 |
0.4300 |
| 2024-04-13 |
0.4349 |
15.0902 KUSH |
0.4349 |
0.4300 |
0.4399 |
0.4300 |
| 2024-04-12 |
0.4466 |
10.2941 KUSH |
0.4466 |
0.4400 |
0.4533 |
0.4400 |
| 2024-04-11 |
0.4578 |
0.0000 KUSH |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-10 |
0.4578 |
0.4546 KUSH |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-09 |
0.4662 |
1.7560 KUSH |
0.4662 |
0.4623 |
0.4700 |
0.4700 |
| 2024-04-08 |
0.4500 |
0.0000 KUSH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-07 |
0.4500 |
0.0000 KUSH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-06 |
0.4500 |
0.0000 KUSH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-05 |
0.4500 |
1.7041 KUSH |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-04 |
0.4539 |
10.5952 KUSH |
0.4539 |
0.4500 |
0.4578 |
0.4500 |
| 2024-04-03 |
0.4682 |
22.3919 KUSH |
0.4682 |
0.4600 |
0.4764 |
0.4600 |
| 2024-04-02 |
0.4861 |
2.3104 KUSH |
0.4861 |
0.4764 |
0.4958 |
0.4764 |
| 2024-04-01 |
0.4929 |
1.0386 KUSH |
0.4929 |
0.4900 |
0.4958 |
0.4958 |
| 2024-03-31 |
0.4900 |
0.0000 KUSH |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-03-30 |
0.4900 |
0.0000 KUSH |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-03-29 |
0.4900 |
0.0000 KUSH |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-03-28 |
0.4900 |
0.0000 KUSH |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-03-27 |
0.4900 |
5.8634 KUSH |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-03-26 |
0.4832 |
6.2723 KUSH |
0.4832 |
0.4764 |
0.4900 |
0.4900 |
| 2024-03-25 |
0.4624 |
0.0000 KUSH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-24 |
0.4624 |
0.0000 KUSH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-23 |
0.4624 |
0.0000 KUSH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-22 |
0.4624 |
0.0000 KUSH |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-21 |
0.4718 |
3.2799 KUSH |
0.4718 |
0.4624 |
0.4811 |
0.4624 |
| 2024-03-20 |
0.4650 |
11.7030 KUSH |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2024-03-19 |
0.4750 |
13.1681 KUSH |
0.4750 |
0.4700 |
0.4800 |
0.4700 |
| 2024-03-18 |
0.4861 |
12.6453 KUSH |
0.4861 |
0.4812 |
0.4909 |
0.4812 |
| 2024-03-17 |
0.4979 |
1.0058 KUSH |
0.4979 |
0.4958 |
0.5000 |
0.4958 |
| 2024-03-16 |
0.5150 |
13.4727 KUSH |
0.5150 |
0.5100 |
0.5200 |
0.5100 |