Identifier on Yobit: kush_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.2300 |
0.0000 KUSH |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-06-23 |
0.2289 |
2.1904 KUSH |
0.2289 |
0.2277 |
0.2300 |
0.2300 |
| 2024-06-22 |
0.2277 |
0.0000 KUSH |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-06-21 |
0.2277 |
0.0000 KUSH |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-06-20 |
0.2277 |
0.0000 KUSH |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-06-19 |
0.2277 |
0.8550 KUSH |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-06-18 |
0.2280 |
41.2203 KUSH |
0.2280 |
0.2230 |
0.2330 |
0.2230 |
| 2024-06-17 |
0.2338 |
2.0979 KUSH |
0.2338 |
0.2330 |
0.2347 |
0.2330 |
| 2024-06-16 |
0.2459 |
260.1092 KUSH |
0.2459 |
0.2232 |
0.2687 |
0.2400 |
| 2024-06-15 |
0.2723 |
95.5359 KUSH |
0.2723 |
0.2687 |
0.2760 |
0.2687 |
| 2024-06-14 |
0.2760 |
9.3445 KUSH |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-06-13 |
0.2760 |
0.0000 KUSH |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-06-12 |
0.2770 |
2.1445 KUSH |
0.2770 |
0.2760 |
0.2780 |
0.2760 |
| 2024-06-11 |
0.2785 |
5.6047 KUSH |
0.2785 |
0.2760 |
0.2810 |
0.2760 |
| 2024-06-10 |
0.2810 |
0.0000 KUSH |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-06-09 |
0.2810 |
0.0000 KUSH |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-06-08 |
0.2823 |
10.3216 KUSH |
0.2823 |
0.2810 |
0.2836 |
0.2810 |
| 2024-06-07 |
0.2855 |
12.4124 KUSH |
0.2855 |
0.2810 |
0.2900 |
0.2810 |
| 2024-06-06 |
0.2819 |
26.0047 KUSH |
0.2819 |
0.2737 |
0.2900 |
0.2900 |
| 2024-06-05 |
0.2772 |
6.9480 KUSH |
0.2772 |
0.2737 |
0.2808 |
0.2737 |
| 2024-06-04 |
0.2749 |
25.5766 KUSH |
0.2749 |
0.2737 |
0.2760 |
0.2737 |
| 2024-06-03 |
0.2860 |
63.2853 KUSH |
0.2860 |
0.2760 |
0.2960 |
0.2760 |
| 2024-06-02 |
0.2991 |
0.9286 KUSH |
0.2991 |
0.2981 |
0.3000 |
0.2981 |
| 2024-06-01 |
0.3000 |
0.0000 KUSH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-31 |
0.3000 |
0.0000 KUSH |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-05-30 |
0.3006 |
11.4122 KUSH |
0.3006 |
0.3000 |
0.3011 |
0.3000 |
| 2024-05-29 |
0.3041 |
0.8014 KUSH |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2024-05-28 |
0.3041 |
0.8014 KUSH |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2024-05-27 |
0.3072 |
0.0000 KUSH |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-26 |
0.3072 |
0.0000 KUSH |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-25 |
0.3072 |
0.0000 KUSH |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-05-24 |
0.3118 |
14.4016 KUSH |
0.3118 |
0.3072 |
0.3165 |
0.3072 |
| 2024-05-23 |
0.3181 |
0.7181 KUSH |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-05-22 |
0.3197 |
8.0996 KUSH |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-05-21 |
0.3182 |
5.9894 KUSH |
0.3182 |
0.3165 |
0.3200 |
0.3200 |
| 2024-05-20 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-19 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-18 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-17 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-16 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-15 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-14 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-13 |
0.3100 |
2.9567 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-12 |
0.3100 |
0.0000 KUSH |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-05-11 |
0.3200 |
32.2051 KUSH |
0.3200 |
0.3100 |
0.3300 |
0.3100 |
| 2024-05-10 |
0.3200 |
0.0000 KUSH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-09 |
0.3200 |
0.0000 KUSH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-08 |
0.3200 |
0.0000 KUSH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-07 |
0.3200 |
0.0000 KUSH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-05-06 |
0.3200 |
0.0000 KUSH |
0.3200 |
0.3200 |
0.3200 |
0.3200 |