Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0710 WAVES |
1.2157 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-01-24 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-01-23 |
0.0700 WAVES |
0.4427 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-01-22 |
0.0680 WAVES |
0.1003 KTK |
0.0680 WAVES |
0.0660 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-01-21 |
0.0670 WAVES |
5.8106 KTK |
0.0670 WAVES |
0.0650 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-01-20 |
0.0650 WAVES |
0.0000 KTK |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-01-19 |
0.0635 WAVES |
3.2014 KTK |
0.0635 WAVES |
0.0620 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-01-18 |
0.0600 WAVES |
0.0000 KTK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-17 |
0.0600 WAVES |
0.0000 KTK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-16 |
0.0600 WAVES |
0.0000 KTK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-15 |
0.0600 WAVES |
0.0000 KTK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-14 |
0.0600 WAVES |
0.8800 KTK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-13 |
0.0620 WAVES |
0.0000 KTK |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-01-12 |
0.0620 WAVES |
0.0000 KTK |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-01-11 |
0.0620 WAVES |
0.0000 KTK |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-01-10 |
0.0620 WAVES |
0.0000 KTK |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-01-09 |
0.0620 WAVES |
0.0000 KTK |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-01-08 |
0.0610 WAVES |
15.6686 KTK |
0.0610 WAVES |
0.0600 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-01-07 |
0.0605 WAVES |
8.7280 KTK |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-01-05 |
0.0650 WAVES |
15.4342 KTK |
0.0650 WAVES |
0.0620 WAVES |
0.0680 WAVES |
0.0620 WAVES |
| 2025-01-04 |
0.0680 WAVES |
2.6016 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-01-03 |
0.0680 WAVES |
2.6016 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-01-02 |
0.0680 WAVES |
0.0000 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-01-01 |
0.0680 WAVES |
0.0000 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-12-31 |
0.0680 WAVES |
0.0000 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-12-30 |
0.0680 WAVES |
0.0000 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-12-29 |
0.0680 WAVES |
0.0000 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-12-28 |
0.0680 WAVES |
0.0000 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-12-27 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-12-26 |
0.0710 WAVES |
4.8474 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-12-25 |
0.0680 WAVES |
0.9783 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-12-24 |
0.0680 WAVES |
0.0000 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-12-23 |
0.0710 WAVES |
5.9376 KTK |
0.0710 WAVES |
0.0690 WAVES |
0.0730 WAVES |
0.0690 WAVES |
| 2024-12-22 |
0.0730 WAVES |
1.7573 KTK |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-12-21 |
0.0760 WAVES |
0.0000 KTK |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-20 |
0.0745 WAVES |
4.4169 KTK |
0.0745 WAVES |
0.0730 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-19 |
0.0710 WAVES |
7.8820 KTK |
0.0710 WAVES |
0.0680 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-12-18 |
0.0660 WAVES |
3.0430 KTK |
0.0660 WAVES |
0.0650 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-12-17 |
0.0640 WAVES |
2.1896 KTK |
0.0640 WAVES |
0.0630 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-12-16 |
0.0625 WAVES |
2.1053 KTK |
0.0625 WAVES |
0.0620 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-12-15 |
0.0600 WAVES |
0.0000 KTK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-12-14 |
0.0600 WAVES |
0.0000 KTK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-12-13 |
0.0600 WAVES |
0.0000 KTK |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-12-12 |
0.0610 WAVES |
3.2279 KTK |
0.0610 WAVES |
0.0600 WAVES |
0.0620 WAVES |
0.0600 WAVES |
| 2024-12-11 |
0.0620 WAVES |
4.2062 KTK |
0.0620 WAVES |
0.0600 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-12-10 |
0.0595 WAVES |
9.5754 KTK |
0.0595 WAVES |
0.0550 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-12-09 |
0.0535 WAVES |
1.0449 KTK |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2024-12-08 |
0.0530 WAVES |
0.0000 KTK |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-12-07 |
0.0525 WAVES |
0.0289 KTK |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2024-12-06 |
0.0500 WAVES |
0.0000 KTK |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |