Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.1030 WAVES |
0.0000 KTK |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2026-02-20 |
0.1030 WAVES |
0.0000 KTK |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2026-02-19 |
0.1030 WAVES |
0.0000 KTK |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2026-02-18 |
0.1030 WAVES |
0.0000 KTK |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2026-02-17 |
0.1040 WAVES |
1.6009 KTK |
0.1040 WAVES |
0.1030 WAVES |
0.1050 WAVES |
0.1030 WAVES |
| 2026-02-15 |
0.1075 WAVES |
3.2676 KTK |
0.1075 WAVES |
0.1060 WAVES |
0.1090 WAVES |
0.1060 WAVES |
| 2026-02-14 |
0.1105 WAVES |
3.6400 KTK |
0.1105 WAVES |
0.1090 WAVES |
0.1120 WAVES |
0.1090 WAVES |
| 2026-02-13 |
0.1160 WAVES |
0.0000 KTK |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2026-02-11 |
0.1155 WAVES |
1.6699 KTK |
0.1155 WAVES |
0.1150 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2026-02-10 |
0.1150 WAVES |
0.0000 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2026-02-09 |
0.1150 WAVES |
0.0000 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2026-02-07 |
0.1150 WAVES |
0.0000 KTK |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2026-02-06 |
0.1125 WAVES |
5.2987 KTK |
0.1125 WAVES |
0.1100 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2026-02-04 |
0.1050 WAVES |
0.0000 KTK |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2026-02-03 |
0.1055 WAVES |
2.1755 KTK |
0.1055 WAVES |
0.1050 WAVES |
0.1060 WAVES |
0.1050 WAVES |
| 2026-02-01 |
0.1035 WAVES |
6.4449 KTK |
0.1035 WAVES |
0.1010 WAVES |
0.1060 WAVES |
0.1060 WAVES |
| 2026-01-31 |
0.1015 WAVES |
1.7097 KTK |
0.1015 WAVES |
0.1010 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2026-01-30 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2026-01-29 |
0.1000 WAVES |
0.0000 KTK |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2026-01-28 |
0.0980 WAVES |
8.0175 KTK |
0.0980 WAVES |
0.0960 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2026-01-27 |
0.0930 WAVES |
1.6146 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2026-01-26 |
0.0930 WAVES |
1.6146 KTK |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2026-01-24 |
0.0940 WAVES |
0.0000 KTK |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2026-01-23 |
0.0940 WAVES |
0.0000 KTK |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2026-01-22 |
0.0940 WAVES |
0.0000 KTK |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2026-01-21 |
0.0940 WAVES |
0.0000 KTK |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2026-01-20 |
0.0940 WAVES |
0.0000 KTK |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2026-01-19 |
0.0940 WAVES |
0.0000 KTK |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2026-01-18 |
0.0940 WAVES |
0.0000 KTK |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2026-01-17 |
0.0940 WAVES |
0.0000 KTK |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2026-01-16 |
0.0940 WAVES |
0.0000 KTK |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2026-01-15 |
0.0940 WAVES |
0.0000 KTK |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2026-01-14 |
0.0940 WAVES |
1.5606 KTK |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2026-01-13 |
0.0955 WAVES |
2.2387 KTK |
0.0955 WAVES |
0.0940 WAVES |
0.0970 WAVES |
0.0940 WAVES |
| 2026-01-11 |
0.0920 WAVES |
0.0000 KTK |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2026-01-09 |
0.0920 WAVES |
0.0000 KTK |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2026-01-08 |
0.0920 WAVES |
0.0000 KTK |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2026-01-07 |
0.0920 WAVES |
0.0000 KTK |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2026-01-06 |
0.0920 WAVES |
0.0000 KTK |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2026-01-05 |
0.0920 WAVES |
0.0000 KTK |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2026-01-04 |
0.0935 WAVES |
0.0143 KTK |
0.0935 WAVES |
0.0920 WAVES |
0.0950 WAVES |
0.0920 WAVES |
| 2026-01-03 |
0.0950 WAVES |
0.0000 KTK |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2026-01-02 |
0.0950 WAVES |
0.0000 KTK |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2026-01-01 |
0.0950 WAVES |
0.0000 KTK |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-12-31 |
0.0950 WAVES |
0.0000 KTK |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-12-30 |
0.0950 WAVES |
0.0000 KTK |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-12-29 |
0.0950 WAVES |
0.0000 KTK |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-12-28 |
0.0950 WAVES |
0.0000 KTK |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-12-27 |
0.0950 WAVES |
0.0000 KTK |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-12-26 |
0.0950 WAVES |
0.6491 KTK |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |