Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0830 WAVES |
0.0000 KTK |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-16 |
0.0830 WAVES |
1.1129 KTK |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-15 |
0.0805 WAVES |
3.7238 KTK |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0800 WAVES |
| 2025-05-14 |
0.0825 WAVES |
3.4265 KTK |
0.0825 WAVES |
0.0810 WAVES |
0.0840 WAVES |
0.0810 WAVES |
| 2025-05-13 |
0.0840 WAVES |
0.0000 KTK |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2025-05-12 |
0.0845 WAVES |
1.3847 KTK |
0.0845 WAVES |
0.0840 WAVES |
0.0850 WAVES |
0.0840 WAVES |
| 2025-05-11 |
0.0860 WAVES |
4.3616 KTK |
0.0860 WAVES |
0.0840 WAVES |
0.0880 WAVES |
0.0850 WAVES |
| 2025-05-10 |
0.0870 WAVES |
0.0000 KTK |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2025-05-09 |
0.0850 WAVES |
0.0000 KTK |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-05-08 |
0.0850 WAVES |
0.3250 KTK |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-05-07 |
0.0850 WAVES |
0.0000 KTK |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-05-06 |
0.0840 WAVES |
2.1658 KTK |
0.0840 WAVES |
0.0830 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-05-05 |
0.0830 WAVES |
0.0000 KTK |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-04 |
0.0825 WAVES |
1.9674 KTK |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-05-03 |
0.0820 WAVES |
0.0000 KTK |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-05-02 |
0.0820 WAVES |
0.0000 KTK |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-05-01 |
0.0820 WAVES |
1.9558 KTK |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-04-30 |
0.0820 WAVES |
2.0409 KTK |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-04-29 |
0.0820 WAVES |
0.1984 KTK |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-04-28 |
0.0790 WAVES |
0.0000 KTK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-04-27 |
0.0790 WAVES |
0.0000 KTK |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-04-26 |
0.0795 WAVES |
6.5886 KTK |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0790 WAVES |
| 2025-04-25 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-04-24 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-04-23 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-04-22 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-04-21 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-04-20 |
0.0800 WAVES |
0.0000 KTK |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-04-19 |
0.0820 WAVES |
0.0000 KTK |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-04-18 |
0.0820 WAVES |
0.0000 KTK |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-04-17 |
0.0820 WAVES |
0.0000 KTK |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-04-16 |
0.0820 WAVES |
0.0000 KTK |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-04-15 |
0.0820 WAVES |
0.0000 KTK |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-04-13 |
0.0820 WAVES |
0.0000 KTK |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-04-12 |
0.0820 WAVES |
0.0000 KTK |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-04-11 |
0.0825 WAVES |
1.1856 KTK |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0820 WAVES |
| 2025-04-10 |
0.0840 WAVES |
2.2642 KTK |
0.0840 WAVES |
0.0830 WAVES |
0.0850 WAVES |
0.0830 WAVES |
| 2025-04-09 |
0.0880 WAVES |
0.0000 KTK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-04-08 |
0.0880 WAVES |
0.0000 KTK |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-04-07 |
0.0870 WAVES |
2.5005 KTK |
0.0870 WAVES |
0.0860 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-04-06 |
0.0825 WAVES |
2.4966 KTK |
0.0825 WAVES |
0.0810 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2025-04-05 |
0.0810 WAVES |
0.0304 KTK |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2025-04-04 |
0.0805 WAVES |
1.1673 KTK |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2025-04-03 |
0.0805 WAVES |
1.2302 KTK |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2025-04-02 |
0.0785 WAVES |
3.3238 KTK |
0.0785 WAVES |
0.0770 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-04-01 |
0.0770 WAVES |
0.0000 KTK |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-03-31 |
0.0760 WAVES |
3.0750 KTK |
0.0760 WAVES |
0.0750 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2025-03-30 |
0.0745 WAVES |
0.9836 KTK |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-03-29 |
0.0715 WAVES |
24.7834 KTK |
0.0715 WAVES |
0.0700 WAVES |
0.0730 WAVES |
0.0700 WAVES |
| 2025-03-27 |
0.0730 WAVES |
4.4464 KTK |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |