Identifier on Yobit: ktk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0740 WAVES |
0.0000 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-03-16 |
0.0740 WAVES |
0.0000 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-03-15 |
0.0740 WAVES |
0.0000 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-03-14 |
0.0740 WAVES |
0.0000 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-03-13 |
0.0740 WAVES |
0.0000 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-03-12 |
0.0740 WAVES |
0.0624 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-03-11 |
0.0715 WAVES |
2.2612 KTK |
0.0715 WAVES |
0.0710 WAVES |
0.0720 WAVES |
0.0710 WAVES |
| 2025-03-10 |
0.0750 WAVES |
0.0000 KTK |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-03-08 |
0.0750 WAVES |
0.0000 KTK |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-03-07 |
0.0750 WAVES |
0.0000 KTK |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-03-06 |
0.0750 WAVES |
0.0000 KTK |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-03-05 |
0.0750 WAVES |
0.0000 KTK |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-03-04 |
0.0745 WAVES |
2.3583 KTK |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-03-03 |
0.0740 WAVES |
0.0000 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-03-02 |
0.0740 WAVES |
0.0000 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-03-01 |
0.0740 WAVES |
0.0000 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-02-28 |
0.0740 WAVES |
0.0000 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-02-27 |
0.0740 WAVES |
0.0000 KTK |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-02-26 |
0.0735 WAVES |
1.1891 KTK |
0.0735 WAVES |
0.0730 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-02-25 |
0.0720 WAVES |
4.8442 KTK |
0.0720 WAVES |
0.0700 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-02-24 |
0.0700 WAVES |
0.0000 KTK |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-02-23 |
0.0695 WAVES |
1.4036 KTK |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-02-22 |
0.0670 WAVES |
2.3052 KTK |
0.0670 WAVES |
0.0660 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-02-21 |
0.0660 WAVES |
2.3606 KTK |
0.0660 WAVES |
0.0650 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-02-20 |
0.0650 WAVES |
7.7558 KTK |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-02-19 |
0.0655 WAVES |
45.4392 KTK |
0.0655 WAVES |
0.0630 WAVES |
0.0680 WAVES |
0.0650 WAVES |
| 2025-02-18 |
0.0685 WAVES |
2.1355 KTK |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0680 WAVES |
| 2025-02-17 |
0.0720 WAVES |
0.0000 KTK |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2025-02-16 |
0.0715 WAVES |
1.1027 KTK |
0.0715 WAVES |
0.0710 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2025-02-15 |
0.0710 WAVES |
6.8981 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-02-14 |
0.0680 WAVES |
2.4444 KTK |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-02-13 |
0.0735 WAVES |
18.3366 KTK |
0.0735 WAVES |
0.0680 WAVES |
0.0790 WAVES |
0.0680 WAVES |
| 2025-02-12 |
0.0775 WAVES |
13.6491 KTK |
0.0775 WAVES |
0.0730 WAVES |
0.0820 WAVES |
0.0730 WAVES |
| 2025-02-11 |
0.0825 WAVES |
0.8900 KTK |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0820 WAVES |
| 2025-02-10 |
0.0835 WAVES |
0.8629 KTK |
0.0835 WAVES |
0.0830 WAVES |
0.0840 WAVES |
0.0830 WAVES |
| 2025-02-09 |
0.0870 WAVES |
0.2696 KTK |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2025-02-08 |
0.0840 WAVES |
0.0000 KTK |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2025-02-07 |
0.0840 WAVES |
1.0841 KTK |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2025-02-06 |
0.0870 WAVES |
0.0000 KTK |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2025-02-05 |
0.0865 WAVES |
1.9979 KTK |
0.0865 WAVES |
0.0860 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2025-02-04 |
0.0830 WAVES |
0.0000 KTK |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2025-02-03 |
0.0800 WAVES |
15.0976 KTK |
0.0800 WAVES |
0.0740 WAVES |
0.0860 WAVES |
0.0830 WAVES |
| 2025-02-02 |
0.0730 WAVES |
0.0000 KTK |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-02-01 |
0.0730 WAVES |
0.0000 KTK |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-31 |
0.0730 WAVES |
0.0000 KTK |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-30 |
0.0730 WAVES |
0.0000 KTK |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-29 |
0.0730 WAVES |
0.0000 KTK |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-28 |
0.0730 WAVES |
1.2090 KTK |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-27 |
0.0720 WAVES |
1.1668 KTK |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2025-01-26 |
0.0710 WAVES |
0.0000 KTK |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |