Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
6.1230 |
0.4339 KTK |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-10-23 |
6.0000 |
0.0000 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-22 |
6.0000 |
0.0000 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-21 |
6.0000 |
0.0000 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-10-20 |
6.0500 |
0.6827 KTK |
6.0500 |
6.0000 |
6.1000 |
6.0000 |
| 2023-10-19 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-18 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-17 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-16 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-15 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-14 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-13 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-12 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-11 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-10 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-09 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-08 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-07 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-06 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-05 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-10-04 |
6.1050 |
0.7826 KTK |
6.1050 |
6.1000 |
6.1100 |
6.1000 |
| 2023-10-03 |
6.2464 |
0.0792 KTK |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-02 |
6.2464 |
0.0000 KTK |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-01 |
6.1732 |
1.5364 KTK |
6.1732 |
6.1000 |
6.2464 |
6.2464 |
| 2023-09-30 |
6.3000 |
0.0000 KTK |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-09-29 |
6.2732 |
0.1849 KTK |
6.2732 |
6.2464 |
6.3000 |
6.3000 |
| 2023-09-28 |
6.3500 |
11.8092 KTK |
6.3500 |
6.1000 |
6.6000 |
6.3000 |
| 2023-09-27 |
6.0816 |
0.0730 KTK |
6.0816 |
6.0632 |
6.1000 |
6.0632 |
| 2023-09-26 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-25 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-24 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-23 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-22 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-21 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-20 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-19 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-18 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-17 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-16 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-15 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-14 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-13 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-12 |
6.1120 |
1.2694 KTK |
6.1120 |
6.1000 |
6.1239 |
6.1000 |
| 2023-09-11 |
6.2481 |
0.1531 KTK |
6.2481 |
6.1239 |
6.3723 |
6.1853 |
| 2023-09-10 |
6.3783 |
7.2991 KTK |
6.3783 |
6.1239 |
6.6327 |
6.1239 |
| 2023-09-09 |
6.7166 |
2.2780 KTK |
6.7166 |
6.6000 |
6.8331 |
6.8331 |
| 2023-09-08 |
6.5668 |
0.0000 KTK |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-09-07 |
6.5668 |
0.0000 KTK |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-09-06 |
6.5834 |
0.7568 KTK |
6.5834 |
6.5668 |
6.6000 |
6.5668 |
| 2023-09-05 |
6.6000 |
0.0455 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |