Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
8.3000 |
0.0000 KTK |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2025-09-05 |
8.3000 |
0.0000 KTK |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2025-09-04 |
8.3000 |
0.0000 KTK |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2025-09-03 |
8.3000 |
0.0000 KTK |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2025-09-02 |
8.3500 |
1.3815 KTK |
8.3500 |
8.3000 |
8.4000 |
8.3000 |
| 2025-09-01 |
8.4500 |
0.0123 KTK |
8.4500 |
8.4000 |
8.5000 |
8.4000 |
| 2025-08-31 |
8.5000 |
0.5081 KTK |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-08-30 |
8.6000 |
0.0000 KTK |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2025-08-29 |
8.6000 |
0.0000 KTK |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2025-08-28 |
8.6000 |
0.0000 KTK |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2025-08-27 |
8.6000 |
0.0214 KTK |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2025-08-26 |
8.6000 |
0.0214 KTK |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2025-08-25 |
8.8500 |
0.9039 KTK |
8.8500 |
8.8000 |
8.9000 |
8.8000 |
| 2025-08-24 |
8.9000 |
0.6501 KTK |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2025-08-23 |
8.9500 |
1.0542 KTK |
8.9500 |
8.9000 |
9.0000 |
8.9000 |
| 2025-08-22 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2025-08-21 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2025-08-20 |
9.3000 |
0.0000 KTK |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2025-08-19 |
9.1500 |
4.1397 KTK |
9.1500 |
9.0000 |
9.3000 |
9.3000 |
| 2025-08-18 |
9.0000 |
1.1379 KTK |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2025-08-17 |
8.7000 |
0.7581 KTK |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2025-08-16 |
8.9000 |
4.2020 KTK |
8.9000 |
8.7000 |
9.1000 |
8.7000 |
| 2025-08-15 |
8.7500 |
1.2048 KTK |
8.7500 |
8.7000 |
8.8000 |
8.8000 |
| 2025-08-14 |
8.7000 |
0.2479 KTK |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2025-08-13 |
8.4000 |
0.0000 KTK |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-12 |
8.4000 |
0.0000 KTK |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-11 |
8.4000 |
0.0000 KTK |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-10 |
8.4000 |
0.0000 KTK |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-09 |
8.4000 |
0.0000 KTK |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-08 |
8.4000 |
0.0000 KTK |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-07 |
8.4000 |
0.0000 KTK |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-06 |
8.4000 |
0.0000 KTK |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-05 |
8.4000 |
0.0000 KTK |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-04 |
8.4000 |
0.0000 KTK |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-03 |
8.4000 |
0.0000 KTK |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-02 |
8.4500 |
0.3529 KTK |
8.4500 |
8.4000 |
8.5000 |
8.4000 |
| 2025-08-01 |
8.5000 |
1.0519 KTK |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-07-31 |
8.6500 |
0.0124 KTK |
8.6500 |
8.5000 |
8.8000 |
8.5000 |
| 2025-07-30 |
8.8000 |
0.0000 KTK |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-07-29 |
8.8000 |
0.0000 KTK |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-07-28 |
8.7000 |
3.5766 KTK |
8.7000 |
8.6000 |
8.8000 |
8.8000 |
| 2025-07-27 |
8.7000 |
3.5766 KTK |
8.7000 |
8.6000 |
8.8000 |
8.8000 |
| 2025-07-26 |
8.3000 |
0.0000 KTK |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2025-07-25 |
8.3000 |
0.0000 KTK |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2025-07-24 |
8.3000 |
1.1294 KTK |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2025-07-23 |
8.6000 |
0.9545 KTK |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2025-07-22 |
8.3000 |
0.0000 KTK |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2025-07-21 |
8.3000 |
0.0000 KTK |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2025-07-20 |
8.3000 |
0.0000 KTK |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2025-07-19 |
8.3000 |
1.0122 KTK |
8.3000 |
8.3000 |
8.3000 |
8.3000 |