Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-09-12 |
6.1120 |
1.2694 KTK |
6.1120 |
6.1000 |
6.1239 |
6.1000 |
| 2023-09-11 |
6.2481 |
0.1531 KTK |
6.2481 |
6.1239 |
6.3723 |
6.1853 |
| 2023-09-10 |
6.3783 |
7.2991 KTK |
6.3783 |
6.1239 |
6.6327 |
6.1239 |
| 2023-09-09 |
6.7166 |
2.2780 KTK |
6.7166 |
6.6000 |
6.8331 |
6.8331 |
| 2023-09-08 |
6.5668 |
0.0000 KTK |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-09-07 |
6.5668 |
0.0000 KTK |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2023-09-06 |
6.5834 |
0.7568 KTK |
6.5834 |
6.5668 |
6.6000 |
6.5668 |
| 2023-09-05 |
6.6000 |
0.0455 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-09-04 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-09-03 |
6.6000 |
0.3992 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-09-02 |
6.6659 |
0.0632 KTK |
6.6659 |
6.6327 |
6.6992 |
6.6327 |
| 2023-09-01 |
6.6992 |
0.7425 KTK |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-08-31 |
6.6992 |
0.0249 KTK |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-08-30 |
6.8331 |
0.0000 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2023-08-29 |
6.4666 |
13.3622 KTK |
6.4666 |
6.1000 |
6.8331 |
6.8331 |
| 2023-08-28 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-08-27 |
5.9000 |
23.8638 KTK |
5.9000 |
5.7000 |
6.1000 |
6.1000 |
| 2023-08-26 |
6.0000 |
0.0000 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-08-25 |
6.0000 |
0.0000 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-08-24 |
6.1000 |
2.9918 KTK |
6.1000 |
6.0000 |
6.2000 |
6.0000 |
| 2023-08-23 |
6.2237 |
0.2130 KTK |
6.2237 |
6.2000 |
6.2473 |
6.2000 |
| 2023-08-22 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-08-21 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-08-20 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-08-19 |
6.3861 |
0.1564 KTK |
6.3861 |
6.3723 |
6.4000 |
6.4000 |
| 2023-08-18 |
6.3829 |
2.8027 KTK |
6.3829 |
6.2000 |
6.5659 |
6.2000 |
| 2023-08-17 |
6.4695 |
2.0317 KTK |
6.4695 |
6.3732 |
6.5659 |
6.5659 |
| 2023-08-16 |
6.5334 |
1.1367 KTK |
6.5334 |
6.5000 |
6.5668 |
6.5000 |
| 2023-08-15 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-08-14 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-08-13 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-08-12 |
6.6658 |
0.0381 KTK |
6.6658 |
6.6317 |
6.7000 |
6.7000 |
| 2023-08-11 |
6.6317 |
0.0000 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-08-10 |
6.6317 |
0.0000 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-08-09 |
6.6317 |
0.0320 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-08-08 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-07 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-06 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-05 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-04 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-03 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-02 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-01 |
6.5334 |
0.1822 KTK |
6.5334 |
6.5000 |
6.5668 |
6.5000 |
| 2023-07-31 |
6.5334 |
0.2134 KTK |
6.5334 |
6.5000 |
6.5668 |
6.5000 |
| 2023-07-30 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-29 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-28 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-27 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-26 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |