Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
2.0750 |
0.2072 KTK |
2.0750 |
2.0500 |
2.1000 |
2.0500 |
| 2019-12-29 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-28 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-27 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-26 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-25 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-24 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-23 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-22 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-21 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-20 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-19 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-18 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-17 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-16 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-15 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-14 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-13 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-12 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-11 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-10 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-09 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-08 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-07 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-06 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-05 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-04 |
2.0500 |
3.2633 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-03 |
2.0589 |
10.7526 KTK |
2.0589 |
2.0589 |
2.0589 |
2.0589 |
| 2019-12-02 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-12-01 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-30 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-29 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-28 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-27 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-26 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-25 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-24 |
2.0500 |
18.5852 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-23 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-22 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-21 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-20 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-19 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-18 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-17 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-16 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-15 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-14 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-13 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-12 |
2.0500 |
0.0000 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2019-11-11 |
2.0500 |
0.6808 KTK |
2.0500 |
2.0500 |
2.0500 |
2.0500 |