Identifier on Yobit: krl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.0683 USD |
0.0000 KRL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2020-12-21 |
0.0683 USD |
0.0000 KRL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2020-12-20 |
0.0683 USD |
1.8879 KRL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2020-12-19 |
0.1374 USD |
104.3779 KRL |
0.1374 USD |
0.1200 USD |
0.1547 USD |
0.1547 USD |
| 2020-12-18 |
0.1200 USD |
43.4628 KRL |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-12-17 |
0.1260 USD |
0.0000 KRL |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2020-12-16 |
0.1260 USD |
0.0000 KRL |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2020-12-15 |
0.1260 USD |
0.0000 KRL |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2020-12-14 |
0.1260 USD |
0.0000 KRL |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2020-12-13 |
0.1260 USD |
0.0000 KRL |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2020-12-12 |
0.1260 USD |
0.0000 KRL |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2020-12-11 |
0.1260 USD |
0.0000 KRL |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2020-12-10 |
0.1260 USD |
0.0000 KRL |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2020-12-09 |
0.1260 USD |
7.9340 KRL |
0.1260 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2020-12-08 |
0.1327 USD |
0.0000 KRL |
0.1327 USD |
0.1327 USD |
0.1327 USD |
0.1327 USD |
| 2020-12-07 |
0.1327 USD |
16.8008 KRL |
0.1327 USD |
0.1327 USD |
0.1327 USD |
0.1327 USD |
| 2020-12-06 |
0.1311 USD |
0.0000 KRL |
0.1311 USD |
0.1311 USD |
0.1311 USD |
0.1311 USD |
| 2020-12-05 |
0.1311 USD |
0.0000 KRL |
0.1311 USD |
0.1311 USD |
0.1311 USD |
0.1311 USD |
| 2020-12-04 |
0.1311 USD |
1.3769 KRL |
0.1311 USD |
0.1311 USD |
0.1311 USD |
0.1311 USD |
| 2020-12-03 |
0.1295 USD |
0.0000 KRL |
0.1295 USD |
0.1295 USD |
0.1295 USD |
0.1295 USD |
| 2020-12-02 |
0.1295 USD |
0.0000 KRL |
0.1295 USD |
0.1295 USD |
0.1295 USD |
0.1295 USD |
| 2020-12-01 |
0.1315 USD |
42.9645 KRL |
0.1315 USD |
0.1295 USD |
0.1334 USD |
0.1295 USD |
| 2020-11-30 |
0.1135 USD |
0.0000 KRL |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-29 |
0.1135 USD |
0.0000 KRL |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-28 |
0.1135 USD |
0.0000 KRL |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-27 |
0.1135 USD |
0.0000 KRL |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-26 |
0.1135 USD |
0.0000 KRL |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-25 |
0.1135 USD |
0.0000 KRL |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-24 |
0.1135 USD |
0.0000 KRL |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-23 |
0.1135 USD |
0.0000 KRL |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-22 |
0.1135 USD |
0.0000 KRL |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-21 |
0.1135 USD |
0.0000 KRL |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-20 |
0.1135 USD |
0.0000 KRL |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-19 |
0.1135 USD |
0.0000 KRL |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-18 |
0.1135 USD |
0.0000 KRL |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-17 |
0.1135 USD |
0.0000 KRL |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-16 |
0.1135 USD |
0.0000 KRL |
0.1135 USD |
0.1135 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-15 |
0.0773 USD |
29.4320 KRL |
0.0773 USD |
0.0412 USD |
0.1135 USD |
0.1135 USD |
| 2020-11-14 |
0.1114 USD |
39.2846 KRL |
0.1114 USD |
0.1113 USD |
0.1115 USD |
0.1115 USD |
| 2020-11-13 |
0.1072 USD |
0.0000 KRL |
0.1072 USD |
0.1072 USD |
0.1072 USD |
0.1072 USD |
| 2020-11-12 |
0.1072 USD |
0.0000 KRL |
0.1072 USD |
0.1072 USD |
0.1072 USD |
0.1072 USD |
| 2020-11-11 |
0.1072 USD |
0.0000 KRL |
0.1072 USD |
0.1072 USD |
0.1072 USD |
0.1072 USD |
| 2020-11-10 |
0.1072 USD |
0.0000 KRL |
0.1072 USD |
0.1072 USD |
0.1072 USD |
0.1072 USD |
| 2020-11-09 |
0.1072 USD |
0.0000 KRL |
0.1072 USD |
0.1072 USD |
0.1072 USD |
0.1072 USD |
| 2020-11-08 |
0.1072 USD |
0.0000 KRL |
0.1072 USD |
0.1072 USD |
0.1072 USD |
0.1072 USD |
| 2020-11-07 |
0.1072 USD |
0.0000 KRL |
0.1072 USD |
0.1072 USD |
0.1072 USD |
0.1072 USD |
| 2020-11-06 |
0.1070 USD |
5.6792 KRL |
0.1070 USD |
0.1068 USD |
0.1072 USD |
0.1072 USD |
| 2020-11-05 |
0.1028 USD |
0.0000 KRL |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2020-11-04 |
0.1028 USD |
0.0000 KRL |
0.1028 USD |
0.1028 USD |
0.1028 USD |
0.1028 USD |
| 2020-11-03 |
0.1025 USD |
18.3298 KRL |
0.1025 USD |
0.1022 USD |
0.1028 USD |
0.1028 USD |