Identifier on Yobit: krl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.2601 USD |
0.0000 KRL |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-02-09 |
0.2390 USD |
0.0000 KRL |
0.2390 USD |
0.2178 USD |
0.2601 USD |
0.2601 USD |
| 2021-02-08 |
0.2223 USD |
0.0000 KRL |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-07 |
0.2223 USD |
0.0000 KRL |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-06 |
0.2223 USD |
0.0000 KRL |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-05 |
0.2223 USD |
0.0000 KRL |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-04 |
0.2223 USD |
0.0000 KRL |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-03 |
0.2223 USD |
0.0000 KRL |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-02 |
0.2223 USD |
25.4029 KRL |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-01 |
0.2101 USD |
20.8374 KRL |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2021-01-31 |
0.2101 USD |
20.8374 KRL |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2021-01-30 |
0.1600 USD |
0.0000 KRL |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-01-29 |
0.1876 USD |
40.0029 KRL |
0.1876 USD |
0.1600 USD |
0.2151 USD |
0.1600 USD |
| 2021-01-28 |
0.2697 USD |
0.0000 KRL |
0.2697 USD |
0.2697 USD |
0.2697 USD |
0.2697 USD |
| 2021-01-27 |
0.2697 USD |
0.0000 KRL |
0.2697 USD |
0.2697 USD |
0.2697 USD |
0.2697 USD |
| 2021-01-26 |
0.2697 USD |
0.0000 KRL |
0.2697 USD |
0.2697 USD |
0.2697 USD |
0.2697 USD |
| 2021-01-25 |
0.2697 USD |
0.0000 KRL |
0.2697 USD |
0.2697 USD |
0.2697 USD |
0.2697 USD |
| 2021-01-24 |
0.2697 USD |
1.0000 KRL |
0.2697 USD |
0.2697 USD |
0.2697 USD |
0.2697 USD |
| 2021-01-23 |
0.2742 USD |
1.0000 KRL |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2021-01-22 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-21 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-20 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-19 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-18 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-17 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-16 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-15 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-14 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-13 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-12 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-11 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-10 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-09 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-08 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-07 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-06 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-05 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-04 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-03 |
0.1900 USD |
0.0878 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-02 |
0.1900 USD |
43.9122 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-01 |
0.0683 USD |
0.0000 KRL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2020-12-31 |
0.0683 USD |
0.0000 KRL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2020-12-30 |
0.0683 USD |
0.0000 KRL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2020-12-29 |
0.0683 USD |
0.0000 KRL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2020-12-28 |
0.0683 USD |
0.0000 KRL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2020-12-27 |
0.0683 USD |
0.0000 KRL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2020-12-26 |
0.0683 USD |
0.0000 KRL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2020-12-25 |
0.0683 USD |
0.0000 KRL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2020-12-24 |
0.0683 USD |
0.0000 KRL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2020-12-23 |
0.0683 USD |
0.0000 KRL |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |