Identifier on Yobit: krl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.4633 USD |
0.0000 KRL |
0.4633 USD |
0.4633 USD |
0.4633 USD |
0.4633 USD |
| 2021-03-31 |
0.4633 USD |
0.0000 KRL |
0.4633 USD |
0.4633 USD |
0.4633 USD |
0.4633 USD |
| 2021-03-30 |
0.4633 USD |
1.7334 KRL |
0.4633 USD |
0.4633 USD |
0.4633 USD |
0.4633 USD |
| 2021-03-29 |
0.5000 USD |
0.0000 KRL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-28 |
0.5000 USD |
0.0000 KRL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-27 |
0.5000 USD |
0.0000 KRL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-26 |
0.5000 USD |
0.0000 KRL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-25 |
0.5000 USD |
0.0000 KRL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-24 |
0.5000 USD |
20.0000 KRL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-23 |
0.1590 USD |
0.0000 KRL |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-03-22 |
0.1590 USD |
0.0000 KRL |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-03-21 |
0.1590 USD |
0.0000 KRL |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-03-20 |
0.1545 USD |
1,491.8720 KRL |
0.1545 USD |
0.1500 USD |
0.1590 USD |
0.1590 USD |
| 2021-03-19 |
0.3000 USD |
0.0000 KRL |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-18 |
0.3000 USD |
0.0000 KRL |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-17 |
0.3000 USD |
0.0000 KRL |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-16 |
0.3000 USD |
0.0000 KRL |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-15 |
0.3000 USD |
0.0000 KRL |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-14 |
0.3000 USD |
105.5695 KRL |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-13 |
0.3000 USD |
105.5695 KRL |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-12 |
0.2851 USD |
0.7687 KRL |
0.2851 USD |
0.2851 USD |
0.2851 USD |
0.2851 USD |
| 2021-03-11 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-10 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-09 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-08 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-07 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-06 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-05 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-04 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-03 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-02 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-01 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-02-28 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-02-27 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-02-26 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-02-25 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-02-24 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-02-23 |
0.2648 USD |
3.8072 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-02-22 |
0.2900 USD |
0.0000 KRL |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-21 |
0.2900 USD |
0.0000 KRL |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-20 |
0.2900 USD |
1.6789 KRL |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-19 |
0.2174 USD |
0.0000 KRL |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2021-02-18 |
0.2174 USD |
0.0000 KRL |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2021-02-17 |
0.2174 USD |
0.0000 KRL |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2021-02-16 |
0.2174 USD |
0.0000 KRL |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2021-02-15 |
0.2174 USD |
0.0000 KRL |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2021-02-14 |
0.2174 USD |
0.0000 KRL |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2021-02-13 |
0.2174 USD |
0.0000 KRL |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2021-02-12 |
0.2285 USD |
56.5836 KRL |
0.2285 USD |
0.2174 USD |
0.2395 USD |
0.2174 USD |
| 2021-02-11 |
0.2601 USD |
0.0000 KRL |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |