Crypto exchange Yobit

Market Kryll (KRL) / [unlinked]

Identifier on Yobit: krl_rur
12...47484950
Date Price Volume Open Low High Close
2019-05-03 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-05-02 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-05-01 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-30 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-29 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-28 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-27 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-26 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-25 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-24 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-23 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-22 4.3596 0.6317 KRL 4.3596 3.7669 4.9522 4.9522
2019-04-21 3.7669 0.1650 KRL 3.7669 3.7669 3.7669 3.7669
2019-04-20 6.0474 0.1652 KRL 6.0474 6.0334 6.0615 6.0615
2019-04-19 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-18 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-17 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-16 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-15 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-14 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-13 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-12 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-11 5.4307 0.7994 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-10 6.9673 0.0000 KRL 6.9673 6.9673 6.9673 6.9673
2019-04-09 6.9673 0.0000 KRL 6.9673 6.9673 6.9673 6.9673
2019-04-08 6.9673 0.0000 KRL 6.9673 6.9673 6.9673 6.9673
2019-04-07 6.9673 0.0000 KRL 6.9673 6.9673 6.9673 6.9673
2019-04-06 6.9673 0.0000 KRL 6.9673 6.9673 6.9673 6.9673
2019-04-05 6.9673 0.0000 KRL 6.9673 6.9673 6.9673 6.9673
2019-04-04 6.9673 0.0000 KRL 6.9673 6.9673 6.9673 6.9673
2019-04-03 6.9673 0.0000 KRL 6.9673 6.9673 6.9673 6.9673
2019-04-02 6.7979 6.8506 KRL 6.7979 6.6286 6.9673 6.9673
2019-04-01 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-31 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-30 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-29 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-28 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-27 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-26 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-25 7.3633 0.0000 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-24 7.3633 0.0149 KRL 7.3633 7.3633 7.3633 7.3633
2019-03-23 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-22 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-21 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-20 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-19 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-18 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-17 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-16 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
2019-03-15 7.0163 0.0000 KRL 7.0163 7.0163 7.0163 7.0163
12...47484950