Crypto exchange Yobit

Market Kryll (KRL) / [unlinked]

Identifier on Yobit: krl_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-22 3.2091 0.0000 KRL 3.2091 3.2091 3.2091 3.2091
2019-06-21 3.2091 0.0000 KRL 3.2091 3.2091 3.2091 3.2091
2019-06-20 3.2091 0.0000 KRL 3.2091 3.2091 3.2091 3.2091
2019-06-19 3.2091 0.0000 KRL 3.2091 3.2091 3.2091 3.2091
2019-06-18 3.2091 0.0000 KRL 3.2091 3.2091 3.2091 3.2091
2019-06-17 3.2091 0.0000 KRL 3.2091 3.2091 3.2091 3.2091
2019-06-16 3.2091 0.0000 KRL 3.2091 3.2091 3.2091 3.2091
2019-06-15 3.2091 0.0000 KRL 3.2091 3.2091 3.2091 3.2091
2019-06-14 3.2091 0.0000 KRL 3.2091 3.2091 3.2091 3.2091
2019-06-13 3.2091 0.7162 KRL 3.2091 3.2091 3.2091 3.2091
2019-06-12 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-06-11 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-06-10 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-06-09 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-06-08 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-06-07 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-06-06 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-06-05 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-06-04 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-06-03 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-06-02 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-06-01 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-31 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-30 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-29 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-28 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-27 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-26 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-25 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-24 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-23 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-22 3.8916 35.5063 KRL 3.8916 1.8856 5.8975 5.8975
2019-05-21 3.1269 37.2484 KRL 3.1269 1.8856 4.3681 4.3681
2019-05-20 4.3771 0.0000 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-19 4.3771 0.0000 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-18 4.3771 0.0000 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-17 4.3771 0.0000 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-16 4.3771 2.3892 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-15 4.3771 2.3892 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-14 4.3771 14.2837 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-13 4.3771 0.0000 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-12 4.3771 0.0000 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-11 4.3771 0.0000 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-10 4.3771 0.0268 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-09 3.7669 0.0000 KRL 3.7669 3.7669 3.7669 3.7669
2019-05-08 3.7669 0.0000 KRL 3.7669 3.7669 3.7669 3.7669
2019-05-07 3.7738 37.9703 KRL 3.7738 3.7669 3.7807 3.7669
2019-05-06 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-05-05 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-05-04 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
12...4647484950