Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
67.1028 |
0.0000 KRL |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-04-18 |
67.1028 |
0.0000 KRL |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-04-17 |
67.7788 |
0.0091 KRL |
67.7788 |
67.1028 |
68.4549 |
67.1028 |
| 2024-04-16 |
69.1446 |
0.0089 KRL |
69.1446 |
68.4549 |
69.8343 |
68.4549 |
| 2024-04-15 |
71.2310 |
0.0000 KRL |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-14 |
71.2310 |
0.0000 KRL |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-13 |
71.2310 |
0.0000 KRL |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-12 |
71.2310 |
0.0000 KRL |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-04-11 |
70.8775 |
0.0058 KRL |
70.8775 |
70.5240 |
71.2310 |
71.2310 |
| 2024-04-10 |
64.0861 |
0.0616 KRL |
64.0861 |
58.3481 |
69.8240 |
69.8240 |
| 2024-04-09 |
55.8431 |
0.0553 KRL |
55.8431 |
53.3381 |
58.3481 |
58.3481 |
| 2024-04-08 |
53.3381 |
0.0039 KRL |
53.3381 |
53.3381 |
53.3381 |
53.3381 |
| 2024-04-07 |
49.1393 |
0.0640 KRL |
49.1393 |
45.4698 |
52.8087 |
52.8087 |
| 2024-04-06 |
43.1072 |
0.0669 KRL |
43.1072 |
40.7446 |
45.4698 |
45.4698 |
| 2024-04-05 |
40.5524 |
0.0781 KRL |
40.5524 |
39.9457 |
41.1591 |
39.9457 |
| 2024-04-04 |
43.2985 |
0.0426 KRL |
43.2985 |
41.5718 |
45.0252 |
41.5718 |
| 2024-04-03 |
48.8528 |
0.0504 KRL |
48.8528 |
45.9325 |
51.7732 |
45.9325 |
| 2024-04-02 |
57.1706 |
0.1296 KRL |
57.1706 |
51.7732 |
62.5679 |
51.7732 |
| 2024-04-01 |
67.2566 |
0.1446 KRL |
67.2566 |
51.7732 |
82.7399 |
51.7732 |
| 2024-03-31 |
84.3947 |
0.0000 KRL |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-03-30 |
84.3947 |
0.0024 KRL |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-03-29 |
81.5244 |
0.0202 KRL |
81.5244 |
79.4918 |
83.5570 |
83.5570 |
| 2024-03-28 |
76.1222 |
0.0683 KRL |
76.1222 |
71.9557 |
80.2887 |
78.7028 |
| 2024-03-27 |
74.4039 |
0.2390 KRL |
74.4039 |
55.5467 |
93.2611 |
76.3938 |
| 2024-03-26 |
92.4543 |
0.3945 KRL |
92.4543 |
88.7107 |
96.1980 |
93.2611 |
| 2024-03-25 |
56.7290 |
6.6710 KRL |
56.7290 |
24.7473 |
88.7107 |
88.7107 |
| 2024-03-24 |
23.7426 |
0.2016 KRL |
23.7426 |
21.7343 |
25.7509 |
25.7509 |
| 2024-03-23 |
20.3048 |
0.1372 KRL |
20.3048 |
19.0910 |
21.5186 |
21.5186 |
| 2024-03-22 |
21.0371 |
0.3176 KRL |
21.0371 |
18.5309 |
23.5433 |
18.5309 |
| 2024-03-21 |
29.0297 |
0.0000 KRL |
29.0297 |
29.0297 |
29.0297 |
29.0297 |
| 2024-03-20 |
32.9244 |
0.3148 KRL |
32.9244 |
29.0297 |
36.8190 |
29.0297 |
| 2024-03-19 |
45.6103 |
0.8798 KRL |
45.6103 |
29.3207 |
61.9000 |
29.3207 |
| 2024-03-18 |
22.3946 |
0.0000 KRL |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-03-17 |
22.3946 |
0.0000 KRL |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-03-16 |
22.3946 |
0.0000 KRL |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-03-15 |
22.3946 |
0.0000 KRL |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-03-14 |
20.3694 |
0.2048 KRL |
20.3694 |
18.3443 |
22.3946 |
22.3946 |
| 2024-03-13 |
20.3694 |
0.2048 KRL |
20.3694 |
18.3443 |
22.3946 |
22.3946 |
| 2024-03-12 |
17.8061 |
0.0000 KRL |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2024-03-11 |
17.8061 |
0.0094 KRL |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2024-03-10 |
18.3443 |
0.0000 KRL |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-03-09 |
18.3443 |
0.0000 KRL |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-03-08 |
18.3443 |
0.0000 KRL |
18.3443 |
18.3443 |
18.3443 |
18.3443 |
| 2024-03-07 |
18.2532 |
0.0220 KRL |
18.2532 |
18.1622 |
18.3443 |
18.3443 |
| 2024-03-06 |
18.8386 |
0.1106 KRL |
18.8386 |
17.8061 |
19.8711 |
17.8061 |
| 2024-03-05 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-03-04 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-03-03 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-03-02 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-03-01 |
19.8711 |
0.0000 KRL |
19.8711 |
19.8711 |
19.8711 |
19.8711 |