Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0136 USD |
3.4646 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-11 |
0.0136 USD |
23.3007 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-10 |
0.0154 USD |
0.0000 KR |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-04-09 |
0.0154 USD |
0.0000 KR |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-04-08 |
0.0154 USD |
8.4708 KR |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-04-07 |
0.0136 USD |
22.4961 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-06 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-05 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-04 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-03 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-02 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-01 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-31 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-30 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-29 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-28 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-27 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-26 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-24 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-23 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-22 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-21 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-20 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-19 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-18 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-17 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-16 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-15 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-14 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-13 |
0.0136 USD |
0.0000 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-12 |
0.0136 USD |
32.0155 KR |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-03-11 |
0.0296 USD |
0.0000 KR |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-03-10 |
0.0241 USD |
103.0329 KR |
0.0241 USD |
0.0149 USD |
0.0332 USD |
0.0296 USD |
| 2020-03-09 |
0.0195 USD |
6.7751 KR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-03-08 |
0.0222 USD |
23,661.3238 KR |
0.0222 USD |
0.0086 USD |
0.0358 USD |
0.0128 USD |
| 2020-03-06 |
0.0099 USD |
0.0000 KR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-05 |
0.0099 USD |
50.7779 KR |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-04 |
0.0218 USD |
10.0583 KR |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2020-03-03 |
0.0058 USD |
0.0000 KR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-03-02 |
0.0058 USD |
0.0000 KR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-03-01 |
0.0058 USD |
0.0000 KR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-29 |
0.0058 USD |
0.0000 KR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-28 |
0.0058 USD |
0.0000 KR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-27 |
0.0058 USD |
0.0000 KR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-26 |
0.0058 USD |
0.0000 KR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-25 |
0.0058 USD |
0.0000 KR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-24 |
0.0058 USD |
0.0000 KR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-23 |
0.0058 USD |
0.0000 KR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-22 |
0.0058 USD |
0.0000 KR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-21 |
0.0122 USD |
404.0662 KR |
0.0122 USD |
0.0058 USD |
0.0186 USD |
0.0058 USD |