Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-07-09 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-07-08 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-07-07 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-07-06 |
0.0134 USD |
0.0000 KR |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2024-07-05 |
0.0139 USD |
29.7455 KR |
0.0139 USD |
0.0134 USD |
0.0145 USD |
0.0134 USD |
| 2024-07-04 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-07-03 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-07-02 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-07-01 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-30 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-29 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-28 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-27 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-26 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-25 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-24 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-23 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-22 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-21 |
0.0145 USD |
0.0000 KR |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-20 |
0.0148 USD |
8.3071 KR |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2024-06-19 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-18 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-17 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-16 |
0.0155 USD |
13.3040 KR |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0150 USD |
| 2024-06-15 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-14 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-13 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-12 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-11 |
0.0160 USD |
8.1452 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-10 |
0.0165 USD |
0.0000 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-09 |
0.0165 USD |
0.0000 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-08 |
0.0165 USD |
12.3670 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-07 |
0.0165 USD |
0.0000 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-06 |
0.0165 USD |
0.0000 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-05 |
0.0165 USD |
48.2434 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-06-04 |
0.0170 USD |
57.3356 KR |
0.0170 USD |
0.0165 USD |
0.0174 USD |
0.0165 USD |
| 2024-06-03 |
0.0184 USD |
87.4641 KR |
0.0184 USD |
0.0174 USD |
0.0194 USD |
0.0174 USD |
| 2024-06-02 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-06-01 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-05-31 |
0.0194 USD |
0.0000 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-05-30 |
0.0194 USD |
7.1629 KR |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-05-29 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-28 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-27 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-26 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-25 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-24 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-23 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-05-22 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |