Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0189 USD |
0.0000 KR |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-04-25 |
0.0189 USD |
5.3681 KR |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2024-04-24 |
0.0195 USD |
0.0000 KR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-23 |
0.0195 USD |
0.0000 KR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-22 |
0.0193 USD |
5.5867 KR |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-21 |
0.0190 USD |
6.7983 KR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-04-20 |
0.0185 USD |
0.0000 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-04-19 |
0.0185 USD |
0.0000 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-04-18 |
0.0185 USD |
6.4338 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-04-17 |
0.0179 USD |
6.4338 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-04-16 |
0.0185 USD |
0.0000 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-04-15 |
0.0185 USD |
0.0000 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-04-14 |
0.0183 USD |
11.6487 KR |
0.0183 USD |
0.0180 USD |
0.0185 USD |
0.0185 USD |
| 2024-04-13 |
0.0182 USD |
49.2358 KR |
0.0182 USD |
0.0174 USD |
0.0189 USD |
0.0180 USD |
| 2024-04-12 |
0.0199 USD |
18.6218 KR |
0.0199 USD |
0.0194 USD |
0.0203 USD |
0.0194 USD |
| 2024-04-11 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-04-10 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-04-09 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-04-08 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-04-07 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-04-06 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-04-05 |
0.0206 USD |
4.8890 KR |
0.0206 USD |
0.0203 USD |
0.0208 USD |
0.0203 USD |
| 2024-04-04 |
0.0208 USD |
0.0000 KR |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-04-03 |
0.0213 USD |
21.5641 KR |
0.0213 USD |
0.0208 USD |
0.0218 USD |
0.0208 USD |
| 2024-04-02 |
0.0223 USD |
10.4461 KR |
0.0223 USD |
0.0218 USD |
0.0228 USD |
0.0218 USD |
| 2024-04-01 |
0.0228 USD |
0.0000 KR |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-03-31 |
0.0228 USD |
0.0000 KR |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-03-30 |
0.0228 USD |
0.0000 KR |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-03-29 |
0.0228 USD |
4.4142 KR |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2024-03-28 |
0.0233 USD |
163.7770 KR |
0.0233 USD |
0.0210 USD |
0.0255 USD |
0.0228 USD |
| 2024-03-27 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-26 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-25 |
0.0208 USD |
6.1934 KR |
0.0208 USD |
0.0205 USD |
0.0210 USD |
0.0210 USD |
| 2024-03-24 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-23 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-22 |
0.0203 USD |
5.3929 KR |
0.0203 USD |
0.0200 USD |
0.0205 USD |
0.0205 USD |
| 2024-03-21 |
0.0198 USD |
18.1794 KR |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-20 |
0.0192 USD |
9.4426 KR |
0.0192 USD |
0.0189 USD |
0.0194 USD |
0.0189 USD |
| 2024-03-19 |
0.0199 USD |
20.3391 KR |
0.0199 USD |
0.0194 USD |
0.0203 USD |
0.0194 USD |
| 2024-03-18 |
0.0208 USD |
14.4262 KR |
0.0208 USD |
0.0203 USD |
0.0213 USD |
0.0203 USD |
| 2024-03-17 |
0.0213 USD |
8.5320 KR |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2024-03-16 |
0.0218 USD |
0.0000 KR |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2024-03-15 |
0.0229 USD |
47.9687 KR |
0.0229 USD |
0.0218 USD |
0.0240 USD |
0.0218 USD |
| 2024-03-14 |
0.0245 USD |
31.7921 KR |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0240 USD |
| 2024-03-13 |
0.0243 USD |
74.0693 KR |
0.0243 USD |
0.0230 USD |
0.0255 USD |
0.0255 USD |
| 2024-03-12 |
0.0230 USD |
6.3474 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-11 |
0.0230 USD |
6.3474 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-03-10 |
0.0223 USD |
0.0000 KR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-03-09 |
0.0223 USD |
0.0000 KR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-03-08 |
0.0223 USD |
0.0000 KR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |